北基 (8927)-元大-彰化券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
284張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	63.70	63.00	-0.1	580	-0.02%
2024/05/14	0	0.00	1	65.20	65.20	-1	574	-0.17%
2024/05/13	0	64.20	0	0.00	65.20	0	567	0.00%
2024/05/08	0.1	62.30	0	0.00	60.50	0.1	536	0.01%
2024/04/29	0	62.20	0	0.00	63.20	0	507	0.01%
2024/04/26	0	61.30	0	0.00	61.10	0	497	0.00%
2024/04/18	0	0.00	4	62.13	63.40	-4	481	-0.83%
2024/04/17	0	0.00	3	61.10	61.80	-3	462	-0.65%
2024/04/16	2	61.20	3	59.43	59.10	-1	447	-0.22%
2024/04/15	0	0.00	0.5	59.50	59.80	-0.5	431	-0.11%
2024/04/12	1	57.90	0	0.00	57.20	1	424	0.24%
2024/04/01	0	0.00	1	56.80	56.40	-1	394	-0.25%
2024/03/28	1	55.90	0	0.00	55.40	1	388	0.26%
2024/03/11	0	0.00	1	57.50	57.50	-1	453	-0.22%
2024/02/19	0	0.00	0.8	54.50	55.00	-0.8	462	-0.16%
2024/01/29	0	50.80	0	0.00	50.90	0	577	0.00%
2024/01/25	0	50.40	0	0.00	50.90	0	615	0.00%
2024/01/11	0	50.80	0	0.00	50.90	0	679	0.01%
2024/01/04	0.1	51.40	0	0.00	51.90	0.1	702	0.01%
2024/01/03	0	51.50	0	0.00	51.60	0	716	0.01%
2023/12/28	0.1	51.40	0	0.00	51.80	0.1	738	0.01%
2023/12/22	0.1	51.10	0	0.00	51.00	0.1	812	0.01%
2023/12/18	0.1	51.50	0	0.00	51.10	0.1	860	0.01%
2023/12/15	1	50.90	0	0.00	51.90	1	873	0.11%
2023/12/14	0.1	51.10	0	0.00	51.70	0.1	925	0.01%
2023/12/13	0.1	52.20	0	0.00	51.20	0.1	940	0.01%
2023/12/11	0.1	53.10	0	0.00	53.30	0.1	965	0.01%
2023/12/07	1	51.50	0	0.00	51.80	1	987	0.10%
2023/12/06	0.2	51.10	0	0.00	51.30	0.2	1,004	0.02%
2023/12/05	0	0.00	0.5	52.50	51.90	-0.5	1,000	-0.05%
2023/12/04	2	52.40	0	0.00	52.90	2	1,030	0.19%
2023/12/01	2	53.80	0	0.00	52.40	2	1,032	0.19%
2023/11/16	2	56.70	0	0.00	55.20	2	1,346	0.15%
2023/11/14	0	0.00	1	55.30	55.60	-1	1,309	-0.08%
2023/11/09	1.2	59.59	0	0.00	56.60	1.2	1,269	0.09%
2023/10/30	0	0.00	1	58.50	58.50	-1	1,225	-0.08%
2023/09/08	1	60.40	0	0.00	59.80	1	1,149	0.09%
2023/09/07	0	0.00	2	61.50	61.60	-2	1,144	-0.17%
2023/09/06	1	63.80	0	0.00	63.80	1	1,149	0.09%
2023/09/05	1	61.90	6	61.67	62.10	-5	1,145	-0.44%
2023/09/01	0	0.00	1	65.00	65.00	-1	1,102	-0.09%
2023/08/30	0.3	64.50	0	0.00	63.80	0.3	1,036	0.03%
2023/08/29	10	61.80	10	62.90	63.50	0	993	0.00%
2023/08/25	1	59.50	1	59.10	59.70	0	939	0.00%
2023/07/20	1	47.95	0	0.00	48.20	1	1,228	0.08%
2023/07/13	0	0.00	1.2	49.43	48.80	-1.2	1,396	-0.09%
2023/07/10	0	0.00	0.1	49.20	48.65	-0.1	1,400	-0.01%
2023/06/27	3	47.84	2	48.00	48.20	1	1,417	0.07%
2023/06/26	0	48.50	0	0.00	48.15	0	1,410	0.00%
2023/06/21	0	0.00	0.1	49.40	48.80	-0.1	1,413	-0.01%
2023/06/19	0	0.00	1	49.30	49.30	-1	1,418	-0.07%
2023/06/13	0	0.00	2	50.30	50.60	-2	1,418	-0.14%
2023/06/12	2	51.30	2	50.90	50.60	0	1,415	0.00%
2023/05/30	0	49.75	0	0.00	49.30	0	1,589	0.00%
2023/05/29	2	50.00	0	0.00	50.00	2	1,634	0.12%
2023/05/26	5	50.40	1	51.00	50.10	4	1,620	0.25%
2023/05/25	0	0.00	3	51.20	50.40	-3	1,615	-0.19%
2023/05/24	1	49.55	1	50.00	50.10	0	1,589	0.00%
2023/05/23	1	48.95	0	0.00	48.95	1	1,576	0.06%
2023/05/19	3	48.67	0	0.00	48.30	3	1,558	0.19%
2023/05/18	0	0.00	6	47.74	48.05	-6	1,523	-0.39%
2023/04/26	0	0.00	1.1	43.10	45.00	-1.1	1,278	-0.08%
2023/04/21	0	0.00	2	45.85	45.70	-2	1,158	-0.17%
2023/03/03	0	0.00	3	45.07	45.20	-3	663	-0.45%
2023/03/02	0	0.00	2	42.95	43.00	-2	618	-0.32%
2023/03/01	5	42.60	2	42.60	42.60	3	598	0.50%
2023/02/24	0	0.00	1	40.90	41.85	-1	545	-0.18%
2023/02/23	1	41.30	0	0.00	41.10	1	517	0.19%
2023/02/22	2	40.23	0	0.00	40.55	2	491	0.41%
2023/02/20	1	39.80	1	40.25	40.30	0	445	0.00%
2023/02/16	0	0.00	0.1	38.55	38.05	-0.1	399	-0.02%
2023/02/15	0	0.00	1.1	38.34	38.35	-1.1	395	-0.29%
2023/02/10	0	0.00	1	37.85	37.95	-1	369	-0.27%
2023/01/12	0	0.00	4	36.23	36.35	-4	323	-1.24%
2023/01/03	0	0.00	1	35.80	35.45	-1	319	-0.31%
2022/10/13	2	33.70	0	0.00	33.65	2	458	0.44%
2022/09/30	2	35.50	0	0.00	35.35	2	440	0.45%
2022/09/28	1	37.55	0	0.00	36.25	1	416	0.24%
2022/09/15	1	36.45	0	0.00	36.45	1	393	0.25%
2022/07/28	0	0.00	1	38.00	38.60	-1	406	-0.25%
2022/07/07	0	0.00	7	32.95	32.60	-7	608	-1.15%
2022/07/06	8	32.24	0	0.00	31.65	8	607	1.32%
2022/07/04	3	32.87	0	0.00	32.50	3	609	0.49%
2022/07/01	2	34.10	0	0.00	33.60	2	644	0.31%
2022/06/30	1	34.70	0	0.00	34.95	1	644	0.16%
2022/06/29	1	35.20	0	0.00	35.05	1	642	0.16%
2022/06/22	3	35.43	0	0.00	35.35	3	750	0.40%
2022/05/13	2	35.50	0	0.00	38.10	2	773	0.26%
2022/05/09	1	36.20	0	0.00	36.15	1	771	0.13%
2022/04/22	0	0.00	1	38.80	39.25	-1	661	-0.15%
2022/04/21	0	0.00	1	38.05	38.60	-1	630	-0.16%
2022/04/20	1	38.30	1	37.70	37.30	0	602	0.00%
2022/04/07	0	0.00	1	36.70	35.90	-1	603	-0.17%
2022/03/31	0	0.00	4	36.30	36.60	-4	574	-0.70%
2022/03/30	0	0.00	15	36.21	36.20	-15	544	-2.75%
2022/03/29	1	36.10	6	36.03	36.00	-5	522	-0.96%
2022/03/25	0	35.30	0	0.00	34.30	0	462	0.00%
2022/03/23	0	0.00	1	34.70	34.55	-1	475	-0.21%
2022/03/17	1	31.70	0	0.00	31.85	1	514	0.19%
2022/03/07	2	32.15	0	0.00	32.05	2	545	0.37%
2022/03/03	1	33.60	0	0.00	33.60	1	540	0.19%
2022/02/25	5	33.74	0	0.00	35.25	5	539	0.93%
2022/02/24	6	34.35	0	0.00	33.90	6	550	1.09%
2022/02/22	0	0.00	1	35.30	35.20	-1	563	-0.18%
2022/02/11	0	0.00	1	35.75	35.70	-1	524	-0.19%
2022/02/10	1	35.40	0	0.00	35.65	1	516	0.19%
2022/01/20	3	32.70	0	0.00	32.65	3	442	0.68%
2022/01/17	0	0.00	4	33.80	34.40	-4	438	-0.91%
2022/01/14	0	0.00	1	33.40	33.40	-1	439	-0.23%
2022/01/10	1	35.50	2	35.20	34.95	-1	435	-0.23%
2022/01/05	0	0.00	2	34.73	34.85	-2	409	-0.49%
2021/12/30	0	0.00	1	32.00	32.00	-1	366	-0.27%
2021/12/29	1	32.35	1	31.75	31.95	0	368	0.00%
2021/12/23	0	0.00	1	30.00	30.00	-1	364	-0.27%
2021/12/16	10	29.54	5	30.37	31.00	5	392	1.27%
2021/12/15	3	29.82	8	30.15	29.25	-5	357	-1.40%
2021/12/14	3	30.50	0	0.00	30.40	3	356	0.84%
2021/12/08	1	30.60	0	0.00	31.40	1	389	0.26%
2021/12/03	2	32.35	0	0.00	32.05	2	435	0.46%
2021/11/30	3	33.07	0	0.00	33.30	3	464	0.65%
2021/11/29	3	33.50	0	0.00	33.15	3	482	0.62%
2021/11/26	1	33.00	0	0.00	33.55	1	501	0.20%
2021/11/22	0	0.00	4	36.05	36.40	-4	502	-0.80%
2021/11/11	1	33.85	0	0.00	33.85	1	545	0.18%
2021/11/08	0	0.00	1	34.10	34.40	-1	581	-0.17%
2021/11/05	1	32.85	1	34.00	34.00	0	590	0.00%
2021/11/04	1	33.15	0	0.00	33.00	1	595	0.17%
2021/11/03	1	33.00	0	0.00	33.00	1	608	0.16%
2021/10/06	1	33.50	0	0.00	33.95	1	923	0.11%
2021/10/04	0	0.00	1	33.40	33.50	-1	947	-0.11%
2021/10/01	2	33.55	0	0.00	33.40	2	963	0.21%
2021/09/23	1	34.70	0	0.00	35.00	1	1,043	0.10%
2021/09/10	0	0.00	3	36.90	36.80	-3	1,168	-0.26%
2021/09/08	0	0.00	2	36.68	36.75	-2	1,209	-0.17%
2021/09/07	0	0.00	1	36.20	36.15	-1	1,189	-0.08%
2021/09/02	3	35.93	4	35.90	35.45	-1	1,175	-0.09%
2021/08/26	1	33.40	0	0.00	32.40	1	1,165	0.09%
2021/08/09	3	35.23	0	0.00	35.25	3	1,241	0.24%
2021/08/06	2	36.45	0	0.00	35.95	2	1,239	0.16%
2021/07/27	2	37.75	0	0.00	37.30	2	1,312	0.15%
2021/07/21	0	0.00	1	37.55	37.45	-1	1,414	-0.07%
2021/07/19	0	0.00	2	36.20	36.50	-2	1,503	-0.13%
2021/06/30	1	37.20	0	0.00	36.95	1	1,642	0.06%
2021/06/28	0	0.00	0.1	38.65	38.10	-0.1	1,613	0.00%
2021/06/24	1	39.20	0	0.00	39.20	1	1,609	0.06%
2021/06/23	0.1	38.30	0	0.00	39.00	0.1	1,599	0.00%
2021/06/21	2	38.70	2	38.45	38.45	0	1,579	0.00%
2021/06/15	0	0.00	2	34.35	36.50	-2	1,505	-0.13%
2021/06/02	2	39.35	0	0.00	39.40	2	1,645	0.12%
2021/05/12	1	35.05	0	0.00	35.25	1	1,528	0.07%
2021/05/11	1	38.20	0	0.00	38.90	1	1,502	0.07%
2021/05/07	1	38.00	6	38.73	39.20	-5	1,465	-0.34%
2021/05/06	0	0.00	10	36.59	37.10	-10	1,434	-0.70%
2021/04/29	1	38.60	1	38.35	38.15	0	1,310	0.00%
2021/04/27	8	42.69	3	44.50	42.50	5	1,193	0.42%
2021/04/26	2	43.35	0	0.00	43.55	2	1,147	0.17%
2021/04/23	0	0.00	0	43.00	42.25	0	1,096	0.00%
2021/04/22	17	41.56	0	0.00	41.50	17	1,015	1.68%
2021/04/06	0	0.00	1	30.75	30.70	-1	690	-0.14%
2021/04/01	1	29.70	0	0.00	29.70	1	657	0.15%
2021/03/30	1	28.75	0	0.00	28.70	1	625	0.16%
2021/03/25	0	0.00	1	29.10	29.00	-1	582	-0.17%
2021/03/11	1	26.30	0	0.00	27.00	1	472	0.21%
2021/03/10	0	0.00	1	24.70	24.95	-1	441	-0.23%
2021/03/04	1	22.00	0	0.00	22.00	1	348	0.29%
2021/02/17	4	19.50	4	19.61	19.15	0	396	0.00%
2021/02/04	10	18.52	10	18.45	18.95	0	388	0.00%
2021/01/15	2	17.60	2	17.75	18.00	0	353	0.00%
2021/01/06	0	0.00	94	18.51	18.50	-94	342	-27.47%
2021/01/05	0	0.00	26	18.55	18.65	-26	337	-7.70%
2021/01/04	0	0.00	57	18.64	18.65	-57	335	-17.01%
2020/12/31	0	0.00	12	18.75	18.65	-12	332	-3.61%
2020/12/25	11	18.37	11	18.51	18.50	0	322	0.00%
2020/12/22	16	18.98	16	18.99	18.85	0	314	0.00%
2020/12/18	10	18.54	10	18.68	18.75	0	306	0.00%
2020/12/16	38	18.93	0	0.00	18.90	38	299	12.68%
2020/12/15	11	18.52	11	18.65	18.65	0	291	0.00%
2020/12/14	17	18.49	17	18.54	18.10	0	283	0.00%
2020/12/09	1	18.55	1	18.85	18.50	0	230	0.00%
2020/12/08	2	19.55	2	19.80	19.10	0	223	0.00%
2020/12/07	5	20.09	5	20.36	19.90	0	216	0.00%
2020/12/02	0	0.00	1	18.20	19.00	-1	195	-0.51%
2020/12/01	5	17.85	4	17.95	17.95	1	179	0.56%
2020/11/27	11	17.80	11	18.00	17.80	0	172	0.00%
2020/11/26	40	17.36	4	17.40	17.30	36	169	21.30%
2020/11/25	26	16.82	11	16.91	16.80	15	161	9.30%
2020/11/23	4	16.95	12	17.12	16.85	-8	155	-5.14%
2020/11/20	9	16.86	1	17.00	16.85	8	153	5.20%
2020/11/19	5	16.95	4	17.15	17.15	1	151	0.66%
2020/11/17	72	17.47	2	17.50	17.50	70	142	49.26%
2020/11/16	29	17.77	0	0.00	18.00	29	119	24.32%
2020/10/16	1	14.90	0	0.00	15.00	1	40	2.47%
2020/10/15	1	14.90	0	0.00	15.00	1	40	2.47%
2020/10/14	1	14.75	1	14.75	15.00	0	40	0.00%
2020/10/13	2	14.75	4	14.85	14.75	-2	43	-4.63%
2020/08/14	1	15.45	1	15.45	15.70	0	48	0.00%
2020/08/05	9	15.18	9	15.47	15.45	0	47	0.00%
2020/07/28	22	15.66	20	15.84	15.55	2	47	4.19%
2020/07/27	8	15.50	0	0.00	15.50	8	46	17.18%
2020/07/24	21	15.57	34	15.98	15.50	-13	46	-28.16%
2020/07/22	3	15.30	3	15.65	15.30	0	38	0.00%
2020/07/21	1	15.65	1	15.65	15.65	0	38	0.00%
2020/07/20	4	15.24	1	15.05	15.35	3	38	7.79%
2020/07/14	35	15.42	24	15.51	15.50	11	38	28.75%
2020/07/13	21	15.38	32	15.58	15.35	-11	35	-30.99%
2020/07/06	8	15.30	0	0.00	15.25	8	37	21.39%
2020/07/03	7	15.24	15	15.40	15.40	-8	37	-21.12%
2020/07/02	6	15.25	6	15.42	15.45	0	37	0.00%
2020/07/01	4	15.30	0	0.00	15.25	4	37	10.78%
2020/06/30	2	15.23	6	15.42	15.20	-4	37	-10.78%
2020/06/29	6	15.10	2	15.35	15.20	4	36	10.88%
2020/06/23	12	15.29	16	15.38	15.35	-4	36	-10.94%
2020/06/19	5	15.18	7	15.35	15.15	-2	35	-5.57%
2020/06/18	12	14.88	10	15.10	15.05	2	35	5.63%
2020/06/17	4	15.20	0	0.00	15.20	4	34	11.70%
2020/06/16	20	15.30	24	15.43	15.10	-4	34	-11.64%
2020/06/15	5	15.30	3	15.50	15.10	2	33	6.02%
2020/06/12	1	15.10	3	15.37	15.10	-2	33	-5.99%
2020/06/05	15	15.23	5	15.27	15.25	10	28	34.84%
2020/06/04	1	15.25	11	15.45	15.25	-10	28	-34.95%
2020/06/03	1	15.25	0	0.00	15.20	1	28	3.48%
2020/06/02	10	15.25	11	15.45	15.25	-1	28	-3.49%
2020/05/29	8	15.19	1	15.15	15.40	7	28	24.18%
2020/05/28	4	15.20	7	15.39	15.25	-3	28	-10.58%
2020/05/27	1	15.20	5	15.50	15.25	-4	28	-14.28%
2020/05/26	9	15.23	9	15.59	15.20	0	28	0.00%
2020/05/21	1	15.20	0	0.00	15.20	1	28	3.54%
2020/05/20	3	15.35	1	15.35	15.35	2	27	7.17%
2020/05/19	1	15.10	1	15.10	15.10	0	27	0.00%
2020/05/18	16	15.16	16	15.34	15.10	0	28	0.00%
2020/05/15	11	15.20	2	15.05	15.05	9	27	32.85%
2020/05/14	4	15.15	7	15.34	15.15	-3	27	-11.01%
2020/05/13	1	15.00	11	15.36	15.00	-10	27	-36.83%
2020/05/12	1	15.00	0	0.00	15.20	1	26	3.79%
2020/05/11	3	15.12	0	0.00	15.00	3	26	11.49%
2020/05/08	1	15.10	3	15.27	15.10	-2	26	-7.67%
2020/05/07	0	0.00	1	15.45	15.20	-1	26	-3.79%
2020/05/06	0	0.00	4	15.30	15.25	-4	26	-15.06%
2020/04/30	1	15.35	1	15.35	15.35	0	28	0.00%
2020/04/28	7	15.20	0	0.00	15.20	7	31	22.44%
2020/04/27	2	15.15	5	15.30	15.15	-3	31	-9.61%
2020/04/23	7	15.06	6	15.31	15.20	1	31	3.21%
2020/04/22	1	14.95	2	15.20	14.95	-1	31	-3.22%
2020/04/17	3	15.30	0	0.00	15.20	3	31	9.61%
2020/04/16	1	15.20	4	15.43	15.20	-3	32	-9.25%
2020/04/13	6	15.53	6	15.67	15.25	0	32	0.00%
2020/04/10	10	15.28	0	0.00	15.20	10	34	29.00%
2020/04/09	19	15.10	29	15.38	15.35	-10	38	-25.99%
2020/03/31	4	14.98	1	14.90	15.00	3	45	6.66%
2020/03/30	1	14.95	3	15.08	15.10	-2	48	-4.12%
2020/03/27	16	14.96	16	15.14	15.00	0	49	0.00%
2020/03/26	1	14.90	8	15.27	14.90	-7	48	-14.54%
2020/03/25	8	14.90	2	15.90	15.15	6	48	12.47%
2020/03/19	1	14.30	0	0.00	14.30	1	51	1.95%
2020/03/18	8	14.23	7	14.52	14.25	1	52	1.92%
2020/03/17	2	14.50	4	14.85	14.45	-2	51	-3.89%
2020/03/11	1	15.25	1	15.50	14.95	0	50	0.00%
2020/03/05	6	15.33	0	0.00	15.30	6	65	9.12%
2020/03/04	2	15.38	2	15.38	15.40	0	65	0.00%
2020/03/03	14	15.50	19	15.69	15.50	-5	65	-7.59%
2020/03/02	0	0.00	1	15.40	15.40	-1	64	-1.55%
2020/02/26	5	15.03	1	14.20	15.25	4	64	6.21%
2020/02/25	1	15.30	1	15.30	15.50	0	64	0.00%
2020/02/24	4	15.31	8	15.45	15.40	-4	64	-6.18%
2020/02/03	0	0.00	4	14.95	15.35	-4	76	-5.23%
2020/01/31	5	14.99	1	15.15	15.00	4	76	5.23%
2020/01/30	9	14.80	9	15.02	14.95	0	79	0.00%
2020/01/17	28	16.77	28	16.85	16.40	0	84	0.00%
2020/01/16	0	0.00	1	16.65	16.55	-1	85	-1.17%
2020/01/13	0	0.00	6	16.48	16.50	-6	92	-6.49%
2020/01/10	1	16.75	1	16.75	16.50	0	94	0.00%
2020/01/09	1	16.60	1	16.60	16.60	0	97	0.00%
2020/01/08	1	16.55	1	16.55	16.25	0	99	0.00%
2020/01/07	5	16.34	0	0.00	16.25	5	102	4.88%
2020/01/06	2	16.40	0	0.00	16.40	2	104	1.92%
2019/12/31	1	16.45	1	16.55	16.60	0	107	0.00%
2019/12/30	12	16.60	12	16.88	16.50	0	104	0.00%
2019/12/27	10	16.50	10	16.68	16.45	0	100	0.00%
2019/12/24	15	16.52	0	0.00	16.60	15	102	14.68%
2019/12/23	5	16.56	2	16.50	16.50	3	104	2.87%
2019/12/20	3	16.62	22	16.75	16.60	-19	109	-17.36%
2019/12/19	0	0.00	10	16.85	16.85	-10	110	-9.02%
2019/12/18	1	16.65	1	16.65	16.65	0	113	0.00%
2019/12/13	3	16.65	2	16.58	16.50	1	124	0.80%
2019/12/12	7	16.45	0	0.00	16.45	7	124	5.62%
2019/12/11	11	16.47	1	16.45	16.55	10	124	8.06%
2019/12/10	7	16.54	1	16.45	16.55	6	121	4.93%
2019/12/06	8	16.54	1	16.45	16.55	7	120	5.80%
2019/12/05	3	16.63	16	16.85	16.60	-13	120	-10.75%
2019/12/04	2	16.45	9	16.85	16.45	-7	120	-5.81%
2019/11/29	20	16.50	1	16.45	16.60	19	120	15.71%
2019/11/28	3	16.60	2	16.55	16.60	1	117	0.85%
2019/11/27	6	16.66	26	16.83	16.65	-20	118	-16.95%
2019/11/26	8	16.65	12	16.82	16.60	-4	110	-3.61%
2019/11/25	6	16.63	0	0.00	16.60	6	103	5.77%
2019/11/22	0	0.00	2	17.00	17.05	-2	103	-1.92%
2019/11/15	15	16.64	1	16.55	16.55	14	108	12.91%
2019/11/14	3	16.62	17	16.85	16.65	-14	108	-12.86%
2019/11/11	1	16.75	0	0.00	16.70	1	102	0.97%
2019/11/07	0	0.00	3	16.90	16.85	-3	103	-2.91%
2019/11/06	2	16.70	0	0.00	16.70	2	103	1.94%
2019/10/24	2	16.93	0	0.00	16.90	2	101	1.97%
2019/10/23	1	16.90	7	17.04	16.90	-6	99	-6.04%
2019/10/22	1	16.85	0	0.00	16.90	1	96	1.04%
2019/10/21	3	16.90	0	0.00	16.90	3	96	3.09%
2019/10/16	0	0.00	3	17.10	16.90	-3	100	-2.99%
2019/10/15	9	16.98	0	0.00	16.90	9	99	9.02%
2019/10/14	3	16.95	9	17.11	16.95	-6	99	-6.03%
2019/10/04	0	0.00	8	17.00	17.00	-8	92	-8.63%
2019/09/26	20	17.00	0	0.00	17.10	20	93	21.48%
2019/09/25	11	17.02	23	17.20	17.05	-12	92	-12.93%
2019/09/24	5	16.85	5	17.03	16.85	0	83	0.00%
2019/09/20	0	0.00	1	16.95	16.95	-1	73	-1.37%
2019/09/17	0	0.00	2	16.95	16.95	-2	65	-3.08%
2019/09/16	3	16.80	0	0.00	16.80	3	60	4.97%
2019/09/11	1	16.95	6	17.00	16.95	-5	61	-8.15%
2019/09/06	5	16.80	0	0.00	16.75	5	62	8.06%
2019/08/28	2	16.75	7	16.95	16.90	-5	62	-7.96%
2019/08/27	2	16.80	0	0.00	16.80	2	62	3.20%
2019/08/22	1	16.90	8	17.05	17.05	-7	63	-11.03%
2019/08/21	10	16.95	0	0.00	16.95	10	63	15.86%
2019/08/12	5	16.96	2	17.00	17.10	3	59	5.05%
2019/08/08	3	16.90	6	17.15	17.00	-3	59	-5.06%
2019/08/07	7	16.81	7	17.14	16.80	0	59	0.00%
2019/08/02	13	17.07	1	17.05	17.00	12	60	19.96%
2019/08/01	18	17.15	25	17.39	17.10	-7	60	-11.64%
2019/07/31	16	17.20	21	17.39	17.30	-5	58	-8.57%
2019/07/30	19	17.08	19	17.37	17.10	0	59	0.00%
2019/07/29	1	16.95	1	17.10	16.95	0	54	0.00%
2019/07/24	5	16.80	0	0.00	16.90	5	55	8.98%
2019/07/23	17	16.79	9	17.00	17.00	8	55	14.48%
2019/07/22	2	16.85	7	17.11	16.85	-5	54	-9.12%
2019/07/19	25	16.73	25	16.96	17.00	0	54	0.00%
2019/07/18	6	16.53	28	16.75	16.95	-22	52	-42.25%
2019/07/17	16	16.71	0	0.00	16.75	16	47	33.54%
2019/07/16	22	16.70	24	16.80	16.75	-2	47	-4.21%
2019/07/15	5	16.70	5	16.80	16.80	0	47	0.00%
2019/07/11	0	0.00	4	16.85	16.85	-4	52	-7.59%
2019/07/10	5	16.70	8	16.85	16.75	-3	52	-5.72%
2019/07/08	1	16.85	3	16.98	16.85	-2	51	-3.85%
2019/07/01	0	0.00	5	16.85	16.85	-5	52	-9.56%
2019/06/28	5	16.88	1	17.20	16.80	4	52	7.62%
2019/06/27	19	16.93	1	16.95	16.95	18	52	34.38%
2019/06/26	2	16.90	10	17.22	16.85	-8	52	-15.33%
2019/06/24	12	17.06	2	17.08	17.00	10	52	19.11%
2019/06/21	43	17.13	53	17.31	17.20	-10	51	-19.27%
2019/06/13	3	16.85	0	0.00	16.85	3	44	6.82%
2019/06/10	1	16.80	4	16.88	16.80	-3	46	-6.44%
2019/05/30	1	16.80	0	0.00	16.90	1	48	2.06%
2019/05/29	0	0.00	1	16.90	16.90	-1	49	-2.04%
2019/05/24	0	0.00	2	16.90	16.75	-2	47	-4.21%
2019/05/22	2	16.70	0	0.00	16.70	2	49	4.07%
2019/05/07	9	17.00	9	17.23	17.05	0	57	0.00%
2019/05/06	0	0.00	3	17.05	17.00	-3	56	-5.27%
2019/05/02	12	17.04	1	17.05	17.00	11	57	19.23%
2019/04/30	4	16.88	12	16.99	17.25	-8	57	-14.04%
2019/04/29	16	16.87	6	17.12	17.05	10	55	17.94%
2019/04/26	1	16.85	11	17.08	16.85	-10	54	-18.20%
2019/04/25	0	0.00	7	17.10	17.10	-7	55	-12.68%
2019/04/23	3	16.97	1	17.10	17.10	2	57	3.50%
2019/04/22	10	17.09	5	17.39	17.05	5	60	8.28%
2019/04/19	6	17.08	6	17.25	17.40	0	60	0.00%
2019/04/15	2	15.80	2	16.00	16.15	0	60	0.00%
2019/03/28	4	16.63	3	16.72	16.60	1	86	1.16%
2019/03/27	0	0.00	1	16.80	16.80	-1	88	-1.14%
2019/03/15	0	0.00	1	16.95	17.00	-1	130	-0.77%
2019/03/14	0	0.00	1	16.75	16.75	-1	131	-0.76%
2019/03/12	2	16.85	0	0.00	16.85	2	131	1.52%
2019/02/15	15	17.20	3	17.22	17.30	12	135	8.83%
2019/02/14	2	17.15	7	17.26	17.30	-5	134	-3.72%
2019/02/13	6	16.97	13	17.19	17.25	-7	133	-5.23%
2019/01/29	0	0.00	18	17.01	17.05	-18	131	-13.72%
2019/01/21	5	17.00	5	17.17	17.10	0	128	0.00%
2019/01/17	5	17.05	5	17.20	17.10	0	130	0.00%
2019/01/15	31	17.10	31	17.36	17.10	0	131	0.00%
2019/01/14	5	17.10	5	17.40	17.10	0	130	0.00%
2019/01/11	5	17.10	9	17.27	17.10	-4	129	-3.10%
2019/01/10	0	0.00	6	17.10	17.10	-6	133	-4.49%
2019/01/09	23	17.09	13	17.43	17.00	10	139	7.15%
2019/01/04	13	17.05	13	17.17	17.15	0	133	0.00%
2019/01/03	2	17.15	2	17.25	17.15	0	132	0.00%
2018/12/28	5	17.13	5	17.37	17.20	0	127	0.00%
2018/12/26	15	16.93	15	17.19	16.95	0	124	0.00%
2018/12/25	1	16.85	1	17.05	16.80	0	120	0.00%
2018/12/24	1	17.15	1	17.30	17.10	0	119	0.00%
2018/12/14	23	15.92	14	16.07	17.05	9	93	9.58%
2018/12/13	25	15.46	35	15.51	15.50	-10	83	-11.98%
2018/12/12	2	15.10	1	15.30	15.20	1	79	1.26%
2018/12/10	17	15.32	20	15.47	15.25	-3	80	-3.73%
2018/12/07	13	15.29	10	15.53	15.25	3	80	3.74%
2018/12/06	5	15.20	5	15.50	15.35	0	79	0.00%
2018/12/05	26	15.41	26	15.57	15.30	0	79	0.00%
2018/12/04	2	15.30	4	15.49	15.30	-2	77	-2.58%
2018/12/03	2	15.20	0	0.00	15.25	2	77	2.58%
2018/11/30	6	15.22	2	15.40	15.25	4	77	5.17%
2018/11/29	9	15.16	17	15.36	15.20	-8	77	-10.34%
2018/11/28	11	15.02	7	15.35	15.10	4	78	5.12%
2018/11/27	8	15.25	1	15.25	15.25	7	77	9.00%
2018/11/26	12	15.24	19	15.46	15.25	-7	77	-9.01%
2018/11/23	7	15.20	7	15.40	15.10	0	76	0.00%
2018/11/21	11	15.30	11	15.47	15.30	0	76	0.00%
2018/11/19	13	14.94	13	15.17	15.00	0	80	0.00%
2018/11/12	2	15.00	2	15.30	15.05	0	80	0.00%
2018/10/26	2	15.00	2	15.00	15.15	0	90	0.00%
2018/10/25	0	0.00	5	15.52	15.30	-5	93	-5.33%
2018/10/24	5	15.68	0	0.00	15.50	5	95	5.24%
2018/10/23	5	16.15	5	16.40	16.05	0	96	0.00%
2018/10/22	3	16.05	3	16.15	16.40	0	98	0.00%
2018/10/17	20	15.93	13	16.00	15.95	7	97	7.16%
2018/10/16	0	0.00	7	15.69	15.75	-7	97	-7.20%
2018/10/15	4	15.05	2	15.25	14.95	2	100	1.99%
2018/10/12	2	14.55	4	14.93	15.10	-2	100	-1.99%
2018/10/02	10	15.15	10	15.45	15.05	0	106	0.00%
2018/09/17	8	14.98	1	14.95	15.00	7	218	3.20%
2018/09/14	0	0.00	7	15.14	15.05	-7	218	-3.20%
2018/09/13	1	15.00	1	15.20	14.95	0	220	0.00%
2018/09/12	1	15.00	1	15.25	15.15	0	221	0.00%
2018/08/27	9	15.17	9	15.69	15.30	0	227	0.00%
2018/08/24	2	15.10	2	15.30	15.10	0	223	0.00%
2018/08/16	3	15.05	3	15.18	14.85	0	221	0.00%
2018/06/28	4	16.15	4	15.90	16.15	0	140	0.00%