北基 (8927)-元大-北港券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼1.2
漲幅
-1.87%
成交量
347張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	64.00	64.30	-1	528	-0.19%
2024/04/26	1	61.40	0	0.00	61.10	1	497	0.20%
2024/04/19	0	0.00	0	62.70	62.50	0	492	0.00%
2024/04/18	0	61.80	0	0.00	63.40	0	481	0.00%
2024/04/03	0	0.00	1	57.10	57.30	-1	404	-0.25%
2024/03/13	1	56.80	0	0.00	56.80	1	439	0.23%
2024/03/12	1.3	56.88	0	0.00	57.10	1.3	440	0.29%
2024/01/15	0.2	51.00	0	0.00	51.20	0.2	674	0.03%
2024/01/11	0	0.00	1	50.70	50.90	-1	679	-0.15%
2023/12/20	0	0.00	1.1	51.83	52.70	-1.1	866	-0.13%
2023/11/24	0	55.50	0	0.00	55.10	0	1,112	0.00%
2023/11/09	1	57.50	1	58.90	56.60	0	1,269	0.00%
2023/11/06	0	0.00	1	58.50	57.90	-1	1,243	-0.08%
2023/11/03	1.1	58.20	1	59.50	58.70	0.1	1,250	0.01%
2023/10/31	1	57.20	0	0.00	58.40	1	1,231	0.08%
2023/10/26	1	57.30	1	58.50	57.30	0	1,250	0.00%
2023/10/11	0	0.00	0.4	59.00	59.30	-0.4	1,322	-0.03%
2023/09/28	0	0.00	0	58.70	59.00	0	1,323	0.00%
2023/09/13	1	61.00	0	0.00	60.00	1	1,166	0.09%
2023/09/11	2	59.50	0	0.00	59.90	2	1,161	0.17%
2023/09/07	2	62.20	0	0.00	61.60	2	1,144	0.17%
2023/09/06	1	62.50	1	62.60	63.80	0	1,149	0.00%
2023/08/31	1	64.00	0	0.00	63.60	1	1,076	0.09%
2023/08/24	7	54.10	12	54.91	57.00	-5	885	-0.56%
2023/08/21	0	0.00	5	50.60	50.50	-5	900	-0.56%
2023/08/18	1	49.65	1	50.30	50.30	0	939	0.00%
2023/08/17	0	0.00	1	50.30	50.30	-1	971	-0.10%
2023/08/10	2	49.50	2	49.80	49.80	0	1,135	0.00%
2023/08/09	0	0.00	2	50.20	50.20	-2	1,143	-0.17%
2023/07/31	4	49.63	0	0.00	49.85	4	1,165	0.34%
2023/07/28	0	0.00	2	49.50	49.60	-2	1,159	-0.17%
2023/07/27	0	0.00	2	48.10	48.80	-2	1,151	-0.17%
2023/07/13	1	49.15	0	0.00	48.80	1	1,396	0.07%
2023/07/12	4	50.45	0	0.00	49.65	4	1,394	0.29%
2023/06/27	0.1	47.55	0	0.00	48.20	0.1	1,417	0.01%
2023/06/21	0.1	49.20	0	0.00	48.80	0.1	1,413	0.01%
2023/06/19	0.1	49.00	1	49.30	49.30	-0.9	1,418	-0.06%
2023/06/15	0	0.00	1	49.85	49.50	-1	1,422	-0.07%
2023/06/13	0	0.00	15	50.45	50.60	-15	1,418	-1.06%
2023/06/12	20	51.13	5	51.24	50.60	15	1,415	1.06%
2023/06/05	0	0.00	5	48.95	48.95	-5	1,453	-0.34%
2023/06/02	0	0.00	5	48.68	48.70	-5	1,477	-0.34%
2023/06/01	1.1	48.07	5	48.35	48.35	-4	1,557	-0.25%
2023/05/31	1	48.60	5	49.05	48.85	-4	1,582	-0.26%
2023/05/30	0.1	49.85	0.2	49.30	49.30	-0.1	1,589	-0.01%
2023/05/29	1	49.15	0	0.00	50.00	1	1,634	0.06%
2023/05/26	0	0.00	1	50.30	50.10	-1	1,620	-0.06%
2023/05/25	0.2	50.40	2	50.30	50.40	-1.8	1,615	-0.11%
2023/05/24	5	49.95	0	0.00	50.10	5	1,589	0.31%
2023/05/23	1	48.65	0	0.00	48.95	1	1,576	0.06%
2023/05/22	1	48.50	0	0.00	48.75	1	1,591	0.06%
2023/05/19	2	47.83	1	47.65	48.30	1	1,558	0.06%
2023/05/18	1	47.15	5	47.04	48.05	-4	1,523	-0.26%
2023/05/17	6	46.40	6	46.25	46.15	0	1,485	0.00%
2023/05/16	0	0.00	2	46.40	46.70	-2	1,477	-0.14%
2023/05/15	3	44.75	0	0.00	44.90	3	1,423	0.21%
2023/05/12	1	43.55	0	0.00	45.30	1	1,436	0.07%
2023/05/11	1	44.55	8.2	44.30	43.80	-7.2	1,416	-0.50%
2023/05/10	0	0.00	4.1	44.22	44.05	-4.1	1,392	-0.30%
2023/05/08	0.1	45.30	0	0.00	45.05	0.1	1,372	0.01%
2023/05/04	0	0.00	1	44.55	44.65	-1	1,347	-0.07%
2023/05/03	3	44.28	3.2	44.10	43.75	-0.2	1,333	-0.02%
2023/05/02	0.2	44.35	0	0.00	44.50	0.2	1,323	0.01%
2023/04/28	0.7	44.98	0	0.00	44.35	0.7	1,313	0.05%
2023/04/27	1	44.25	1	44.85	45.10	0	1,293	0.00%
2023/04/26	23.5	43.36	2	42.80	45.00	21.5	1,278	1.68%
2023/04/25	12	45.96	0	0.00	44.80	12	1,230	0.97%
2023/04/24	0	0.00	2	46.35	46.60	-2	1,196	-0.17%
2023/04/13	0	0.00	1	41.75	41.80	-1	992	-0.10%
2023/03/24	4	42.40	0	0.00	42.90	4	918	0.44%
2023/03/22	0	0.00	2	42.85	42.90	-2	900	-0.22%
2023/03/16	0	0.00	1	39.95	39.95	-1	882	-0.11%
2023/03/15	0	0.00	4	40.41	40.40	-4	871	-0.46%
2023/03/10	10	42.33	0	0.00	41.75	10	860	1.16%
2023/03/09	0	44.00	1	43.80	43.90	-1	829	-0.12%
2023/03/07	1	41.20	1	41.90	43.00	0	785	0.00%
2023/03/06	4	42.85	1	43.65	41.85	3	755	0.40%
2022/12/21	1	35.70	0	0.00	36.20	1	343	0.29%
2022/07/19	0	0.00	1	34.50	34.60	-1	479	-0.21%
2022/05/09	0	0.00	2	36.30	36.15	-2	771	-0.26%
2022/05/06	0	0.00	1	37.25	37.15	-1	801	-0.12%
2022/04/07	1	37.95	1	38.25	35.90	0	603	0.00%
2022/03/30	0	36.00	0	0.00	36.20	0	544	0.00%
2022/03/21	0	33.55	0	0.00	33.55	0	519	0.00%
2022/01/14	0	0.00	0.1	33.65	33.40	-0.1	439	-0.02%
2022/01/06	1	35.60	0	0.00	35.00	1	423	0.24%
2022/01/05	1	35.00	0	0.00	34.85	1	409	0.24%
2021/12/16	0	0.00	3	29.93	31.00	-3	392	-0.76%
2021/12/15	1	29.50	0	0.00	29.25	1	357	0.28%
2021/12/13	2	31.33	0	0.00	31.00	2	364	0.55%
2021/09/08	2	36.45	2	36.75	36.75	0	1,209	0.00%
2021/05/04	0	0.00	2	33.20	33.15	-2	1,382	-0.14%
2021/04/29	0	0.00	1	36.80	38.15	-1	1,310	-0.08%
2021/04/28	0	0.00	1	38.70	38.35	-1	1,271	-0.08%
2021/04/26	0	0.00	2	42.90	43.55	-2	1,147	-0.17%
2021/04/23	3	42.60	1	42.75	42.25	2	1,096	0.18%
2021/04/22	4	41.09	1	41.45	41.50	3	1,015	0.30%
2021/03/16	1	28.00	0	0.00	25.75	1	532	0.19%
2021/02/04	0	0.00	1	18.95	18.95	-1	388	-0.26%
2020/12/14	1	18.55	0	0.00	18.10	1	283	0.35%
2020/12/03	0	0.00	11	19.04	19.45	-11	205	-5.36%
2020/12/02	4	19.00	3	18.97	19.00	1	195	0.51%
2020/12/01	0	0.00	4	17.85	17.95	-4	179	-2.22%
2020/11/30	4	18.30	0	0.00	18.00	4	176	2.27%
2020/11/27	15	17.89	5	17.65	17.80	10	172	5.78%