北基 (8927)-元大-文心興安券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	63.00	63.40	-3	481	-0.62%
2024/03/07	0	55.50	0	0.00	55.40	0	432	0.00%
2024/03/04	0	0.00	2	53.10	53.30	-2	497	-0.40%
2024/02/23	0	0.00	1	56.80	56.00	-1	491	-0.20%
2024/02/20	0	0.00	0.2	55.60	56.00	-0.2	459	-0.04%
2024/01/30	0	0.00	1	52.20	52.00	-1	577	-0.17%
2024/01/15	1	51.10	0	0.00	51.20	1	674	0.15%
2023/12/14	2	51.00	0	0.00	51.70	2	925	0.22%
2023/11/22	1	56.80	0	0.00	56.20	1	1,192	0.08%
2023/11/09	1	58.60	1	56.80	56.60	0	1,269	0.00%
2023/09/12	1	59.20	0	0.00	60.40	1	1,159	0.09%
2023/09/07	0	0.00	8	62.69	61.60	-8	1,144	-0.70%
2023/09/06	6	63.80	0	0.00	63.80	6	1,149	0.52%
2023/09/05	0	0.00	2	61.10	62.10	-2	1,145	-0.17%
2023/09/04	6	61.62	4	61.80	61.90	2	1,140	0.18%
2023/09/01	2	63.80	0	0.00	65.00	2	1,102	0.18%
2023/08/24	0	0.00	4	56.83	57.00	-4	885	-0.45%
2023/08/15	0	0.00	1	49.85	49.80	-1	1,035	-0.10%
2023/07/26	0	0.00	2	48.00	48.05	-2	1,153	-0.17%
2023/07/19	0	0.00	0.1	48.25	47.95	-0.1	1,267	-0.01%
2023/07/12	0.1	50.20	0	0.00	49.65	0.1	1,394	0.01%
2023/06/30	0	0.00	13	48.63	48.90	-13	1,410	-0.92%
2023/06/28	0	0.00	29	48.74	48.75	-29	1,419	-2.04%
2023/06/15	0	0.00	20	49.88	49.50	-20	1,422	-1.41%
2023/06/14	1	50.60	0	0.00	50.60	1	1,402	0.07%
2023/06/13	1	50.50	0	0.00	50.60	1	1,418	0.07%
2023/06/02	0	0.00	1	48.70	48.70	-1	1,477	-0.07%
2023/06/01	1	48.50	0	0.00	48.35	1	1,557	0.06%
2023/05/24	0	0.00	14	49.95	50.10	-14	1,589	-0.88%
2023/05/22	0	0.00	11	48.60	48.75	-11	1,591	-0.69%
2023/05/19	2	48.05	3	48.48	48.30	-1	1,558	-0.06%
2023/05/18	0	0.00	1	47.60	48.05	-1	1,523	-0.07%
2023/05/17	0	0.00	25	46.40	46.15	-25	1,485	-1.68%
2023/05/04	0	0.00	0	44.65	44.65	0	1,347	0.00%
2023/05/03	1	43.95	0	0.00	43.75	1	1,333	0.07%
2023/04/20	1	46.00	1	44.90	46.00	0	1,122	0.00%
2023/04/19	1	43.80	0	0.00	45.90	1	1,083	0.09%
2023/04/17	2	42.40	0	0.00	42.75	2	1,015	0.20%
2023/03/21	0	0.00	2	42.85	42.75	-2	887	-0.23%
2023/03/16	0	0.00	3	40.07	39.95	-3	882	-0.34%
2023/03/15	0	0.00	1	40.75	40.40	-1	871	-0.11%
2023/03/10	3	43.40	0	0.00	41.75	3	860	0.35%
2023/03/09	0	0.00	3	44.13	43.90	-3	829	-0.36%
2023/03/08	3	42.55	0	0.00	43.30	3	803	0.37%
2023/03/07	1	41.85	1	42.45	43.00	0	785	0.00%
2023/03/06	10	43.23	2	44.65	41.85	8	755	1.06%
2023/02/24	10	41.18	2	41.23	41.85	8	545	1.47%
2023/02/23	0	0.00	4	40.90	41.10	-4	517	-0.77%
2023/02/20	104	40.36	0	0.00	40.30	104	445	23.33%	大買/鉅額交易
2023/01/13	0	0.00	2	35.80	35.80	-2	325	-0.61%
2023/01/04	0	0.00	2	35.40	35.40	-2	316	-0.63%
2023/01/03	2	35.78	1	35.45	35.45	1	319	0.31%
2022/12/29	1	36.00	1	35.85	35.85	0	321	0.00%
2022/12/23	1	36.45	1	36.20	36.20	0	333	0.00%
2022/12/20	0	0.00	0.5	35.65	36.00	-0.5	343	-0.14%
2022/12/19	0	35.85	0	0.00	35.90	0	346	0.00%
2022/12/16	4	36.08	3	35.90	35.90	1	350	0.29%
2022/12/14	0	0.00	1	36.40	36.70	-1	367	-0.28%
2022/12/12	0	0.00	2	36.05	36.05	-2	366	-0.55%
2022/12/01	0	0.00	1	33.50	33.50	-1	368	-0.27%
2022/11/30	0	0.00	1	33.70	33.70	-1	372	-0.27%
2022/11/25	1	34.25	3	34.10	34.10	-2	378	-0.53%
2022/11/24	2	34.65	3	34.70	34.70	-1	384	-0.26%
2022/11/16	5	33.84	5	34.30	34.30	0	382	0.00%
2022/11/15	7	33.35	7	34.40	34.40	0	381	0.00%
2022/11/08	0	0.00	4	34.69	34.85	-4	365	-1.09%
2022/11/04	0	0.00	2	34.75	34.75	-2	365	-0.55%
2022/11/03	0	0.00	10	34.50	34.75	-10	364	-2.74%
2022/10/28	0	0.00	1	34.90	34.60	-1	361	-0.28%
2022/10/27	2	34.80	2	35.15	35.15	0	361	0.00%
2022/09/29	0	0.00	1	36.75	36.90	-1	428	-0.23%
2022/09/27	0	0.00	2	37.30	37.65	-2	409	-0.49%
2022/09/26	0	0.00	5	37.15	37.15	-5	407	-1.23%
2022/09/13	3	39.95	0	0.00	40.05	3	377	0.79%
2022/09/07	0	0.00	3	38.95	39.00	-3	348	-0.86%
2022/09/06	6	38.35	0	0.00	38.60	6	345	1.74%
2022/08/02	0	0.00	1	38.35	37.80	-1	422	-0.24%
2022/07/28	1	38.60	16.1	38.25	38.60	-15.1	406	-3.71%
2022/07/27	0	0.00	25	36.77	37.85	-25	391	-6.39%
2022/07/06	0	0.00	1	32.45	31.65	-1	607	-0.16%
2022/05/31	1	38.35	1	38.10	38.15	0	740	0.00%
2022/05/10	0	0.00	7	36.61	36.95	-7	763	-0.92%
2022/05/09	1	36.35	0	0.00	36.15	1	771	0.13%
2022/05/04	1	37.55	0	0.00	37.60	1	809	0.12%
2022/04/26	0	0.00	5	41.50	38.55	-5	787	-0.63%
2022/04/25	1	39.70	27	39.64	40.70	-26	699	-3.72%
2022/04/22	1	39.05	1	38.70	39.25	0	661	0.00%
2022/04/21	0	0.00	15	38.43	38.60	-15	630	-2.38%
2022/04/13	0	0.00	10	37.50	37.10	-10	583	-1.71%
2022/04/01	0	0.00	1	36.60	36.60	-1	575	-0.17%
2022/03/31	0	0.00	5	37.20	36.60	-5	574	-0.87%
2022/03/29	0	0.00	5	35.95	36.00	-5	522	-0.96%
2022/03/23	0	34.75	0	0.00	34.55	0	475	0.00%
2022/03/22	0	34.48	0	0.00	34.50	0	521	0.00%
2022/03/16	0	0.00	4	31.50	31.55	-4	515	-0.78%
2022/02/08	0	0.00	10	35.70	35.75	-10	499	-2.00%
2022/02/07	0	0.00	10	33.90	34.20	-10	460	-2.17%
2022/01/26	1	31.35	0	0.00	31.10	1	447	0.22%
2022/01/13	0	0.00	5	33.90	33.90	-5	438	-1.14%
2022/01/12	0	0.00	3	34.08	34.20	-3	440	-0.68%
2022/01/11	0	0.00	5	34.40	34.25	-5	441	-1.13%
2022/01/10	0	0.00	10	35.50	34.95	-10	435	-2.30%
2022/01/07	0	0.00	1	34.95	34.75	-1	429	-0.23%
2022/01/06	0	0.00	19	35.32	35.00	-19	423	-4.49%
2022/01/05	0	0.00	50	34.54	34.85	-50	409	-12.21%
2022/01/03	0	0.00	15	32.93	32.95	-15	375	-3.99%
2021/12/28	0	0.00	5	31.75	31.75	-5	364	-1.37%
2021/12/20	0	0.00	1	30.00	29.80	-1	386	-0.26%
2021/12/16	0	0.00	3	30.00	31.00	-3	392	-0.76%
2021/12/15	0	0.00	3	30.00	29.25	-3	357	-0.84%
2021/11/30	0	0.00	15	33.40	33.30	-15	464	-3.23%
2021/11/29	0	0.00	3	33.55	33.15	-3	482	-0.62%
2021/11/01	1	33.95	0	0.00	33.65	1	632	0.16%
2021/09/27	0	0.00	10	35.25	35.30	-10	1,014	-0.99%
2021/09/15	0	0.00	5	36.90	36.85	-5	1,097	-0.46%
2021/09/08	0	0.00	12	37.07	36.75	-12	1,209	-0.99%
2021/07/22	0	0.00	1	37.35	37.50	-1	1,388	-0.07%
2021/07/20	1	36.75	0	0.00	37.10	1	1,444	0.07%
2021/07/12	0	0.00	2	35.60	35.70	-2	1,643	-0.12%
2021/07/06	0.7	36.50	0	0.00	36.55	0.7	1,649	0.04%
2021/07/05	0.1	35.70	0	0.00	35.95	0.1	1,639	0.01%
2021/07/02	0.1	35.80	0	0.00	35.95	0.1	1,638	0.01%
2021/06/30	1	37.25	0	0.00	36.95	1	1,642	0.06%
2021/06/29	0.1	39.10	1	38.50	38.55	-0.9	1,625	-0.06%
2021/06/28	0.1	38.65	1	38.70	38.10	-1	1,613	-0.06%
2021/06/23	1	37.50	0	0.00	39.00	1	1,599	0.06%
2021/06/22	1	38.00	1	38.70	38.55	0	1,568	0.00%
2021/06/21	3	38.40	0	0.00	38.45	3	1,579	0.19%
2021/06/15	1	36.15	0	0.00	36.50	1	1,505	0.07%
2021/06/03	0	0.00	1	39.50	39.60	-1	1,604	-0.06%
2021/06/01	0	0.00	15	39.83	40.60	-15	1,629	-0.92%
2021/05/14	0	0.00	2	36.20	35.50	-2	1,514	-0.13%
2021/05/11	0	0.00	15	38.75	38.90	-15	1,502	-1.00%
2021/05/10	1	38.95	15	38.75	38.75	-14	1,484	-0.94%
2021/05/07	1	38.15	3	38.97	39.20	-2	1,465	-0.14%
2021/05/05	0	0.00	2	33.15	34.20	-2	1,410	-0.14%
2021/05/04	0	0.00	3	33.00	33.15	-3	1,382	-0.22%
2021/05/03	3	37.72	0	0.00	36.60	3	1,341	0.22%
2021/04/29	1	38.60	2	37.15	38.15	-1	1,310	-0.08%
2021/04/28	11	39.02	3	38.35	38.35	8	1,271	0.63%
2021/04/27	0	0.00	1	43.00	42.50	-1	1,193	-0.08%
2021/04/26	0	0.00	6	43.07	43.55	-6	1,147	-0.52%
2021/04/23	2	42.80	8	42.61	42.25	-6	1,096	-0.55%
2021/04/22	9	41.31	7.1	39.96	41.50	1.9	1,015	0.19%
2021/04/21	6.1	37.17	67	37.34	37.90	-60.9	893	-6.82%
2021/04/15	2	32.25	0	0.00	32.35	2	797	0.25%
2021/04/09	4	30.65	0	0.00	30.80	4	727	0.55%
2021/04/08	1	30.55	0	0.00	31.25	1	718	0.14%
2021/04/07	2	30.70	0	0.00	31.30	2	704	0.28%
2021/04/01	0	0.00	4	29.75	29.70	-4	657	-0.61%
2021/03/31	0	0.00	5	29.80	29.70	-5	641	-0.78%
2021/03/30	6	28.79	0	0.00	28.70	6	625	0.96%
2021/03/23	0	0.00	6	28.68	28.95	-6	551	-1.09%
2021/03/19	4	27.05	2	27.10	27.60	2	530	0.38%
2021/03/16	2	26.20	1	26.90	25.75	1	532	0.19%
2021/03/12	7	26.81	0	0.00	27.15	7	498	1.40%
2021/03/11	1	26.50	0	0.00	27.00	1	472	0.21%
2021/03/09	7	24.41	2	24.40	24.45	5	433	1.15%
2021/03/08	4	24.56	1	24.65	25.05	3	418	0.72%
2021/03/05	1	22.85	1	22.95	22.80	0	368	0.00%
2021/03/04	2	22.15	2	21.90	22.00	0	348	0.00%
2021/02/26	0	0.00	0.1	19.45	19.50	-0.1	324	-0.02%
2021/02/23	2	19.15	0	0.00	19.20	2	322	0.62%
2021/02/19	5	18.95	0	0.00	18.90	5	325	1.54%
2021/02/18	18	19.08	6	19.20	19.15	12	345	3.48%
2021/02/17	2.1	19.15	0	0.00	19.15	2.1	396	0.52%
2021/02/05	4	18.93	0	0.00	19.05	4	395	1.01%
2021/02/04	7	18.63	0	0.00	18.95	7	388	1.80%
2021/02/03	3	17.93	0	0.00	18.05	3	354	0.85%
2021/02/02	1	18.00	0	0.00	17.95	1	351	0.28%
2021/01/29	2	17.83	0	0.00	17.90	2	351	0.57%
2021/01/27	3	17.93	0	0.00	17.85	3	352	0.85%
2021/01/26	5	17.92	0	0.00	17.90	5	355	1.41%
2021/01/25	7	17.89	0	0.00	18.00	7	356	1.96%
2021/01/04	3	18.60	0	0.00	18.65	3	335	0.90%
2020/12/31	0	0.00	4	18.65	18.65	-4	332	-1.20%
2020/12/25	1	18.50	0	0.00	18.50	1	322	0.31%
2020/12/24	2	18.48	0	0.00	18.50	2	320	0.62%
2020/12/22	0	0.00	2	18.75	18.85	-2	314	-0.64%
2020/12/15	3	18.60	1	18.60	18.65	2	291	0.69%
2020/12/11	1	18.15	1	17.40	17.40	0	252	0.00%
2020/12/10	3	18.23	1	18.50	17.95	2	240	0.83%
2020/12/03	0	0.00	12	19.15	19.45	-12	205	-5.85%
2020/12/02	0	0.00	2	18.85	19.00	-2	195	-1.02%
2020/11/30	12	17.92	0	0.00	18.00	12	176	6.81%
2020/11/27	0	0.00	1	18.10	17.80	-1	172	-0.58%
2020/11/26	2	17.25	2	17.80	17.30	0	169	0.00%
2020/11/25	4	16.86	1	16.80	16.80	3	161	1.86%
2020/11/16	2	18.00	0	0.00	18.00	2	119	1.68%
2019/09/16	0	16.50	0	0.00	16.80	0	60	0.00%