北基 (8927)-元大-新竹經國券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
284張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	61.20	60.50	-3	536	-0.56%
2024/04/22	1	61.00	0	0.00	61.40	1	501	0.20%
2024/04/08	0	0.00	0	58.60	58.50	0	412	0.00%
2024/03/29	0	0.00	10	55.20	55.20	-10	389	-2.57%
2024/03/27	0	0.00	0.5	55.24	55.50	-0.5	389	-0.12%
2024/03/25	0	0.00	24	55.44	55.70	-24	389	-6.16%
2024/03/22	0	0.00	3	55.60	55.40	-3	409	-0.73%
2024/03/21	1	55.00	0	0.00	55.30	1	410	0.24%
2024/03/20	0	0.00	15	55.39	55.50	-15	413	-3.63%
2024/03/19	0	0.00	15	55.63	55.20	-15	417	-3.59%
2024/03/15	0	0.00	1	55.60	55.40	-1	423	-0.24%
2024/03/13	0	0.00	30	56.79	56.80	-30	439	-6.82%
2024/03/11	0	0.00	9	57.74	57.50	-9	453	-1.99%
2024/03/08	0	0.00	9	56.49	55.40	-9	435	-2.07%
2024/03/07	0	0.00	1	56.50	55.40	-1	432	-0.23%
2024/03/05	0	0.00	5	56.30	56.20	-5	507	-0.99%
2024/02/26	2	55.50	8	55.90	55.50	-6	497	-1.21%
2024/02/22	0	0.00	5.5	56.63	56.80	-5.5	482	-1.13%
2024/02/20	0	0.00	0	55.50	56.00	0	459	-0.01%
2024/02/19	0	0.00	0	53.80	55.00	0	462	-0.01%
2024/02/02	0	0.00	3	51.77	51.30	-3	521	-0.57%
2024/01/30	21	52.30	0.1	52.20	52.00	20.9	577	3.62%
2024/01/24	0	0.00	0	50.60	50.70	0	636	0.00%
2024/01/23	0	0.00	0	50.80	50.30	0	657	0.00%
2024/01/05	0	0.00	1	51.40	51.50	-1	700	-0.14%
2024/01/04	0	0.00	1	51.20	51.90	-1	702	-0.14%
2024/01/03	0	0.00	1	51.40	51.60	-1	716	-0.14%
2023/12/29	0	0.00	3	52.20	52.30	-3	723	-0.41%
2023/12/27	0	0.00	5	51.88	51.60	-5	750	-0.67%
2023/12/26	0	0.00	1	51.80	51.60	-1	763	-0.13%
2023/12/25	2	51.00	0	0.00	51.00	2	790	0.25%
2023/12/22	0	0.00	2	51.20	51.00	-2	812	-0.25%
2023/12/21	0	51.70	15	51.85	51.20	-15	847	-1.77%
2023/12/20	0	0.00	4	52.30	52.70	-4	866	-0.46%
2023/12/18	0	0.00	2	52.00	51.10	-2	860	-0.23%
2023/12/15	3	51.17	3	51.83	51.90	0	873	0.00%
2023/12/06	1	50.90	1	51.30	51.30	0	1,004	0.00%
2023/12/05	0	52.40	0	0.00	51.90	0	1,000	0.00%
2023/12/04	0	0.00	4	53.45	52.90	-4	1,030	-0.39%
2023/12/01	42	53.21	0	0.00	52.40	42	1,032	4.07%
2023/11/30	0	0.00	1	55.70	55.30	-1	1,000	-0.10%
2023/11/29	0	0.00	1	55.60	55.10	-1	997	-0.10%
2023/11/27	0	0.00	1	55.80	55.00	-1	1,060	-0.09%
2023/11/24	0	0.00	1	55.60	55.10	-1	1,112	-0.09%
2023/11/17	0	0.00	3	55.97	56.00	-3	1,345	-0.22%
2023/11/16	23	55.45	0	0.00	55.20	23	1,346	1.71%
2023/11/15	2	56.50	10	57.49	56.80	-8	1,336	-0.60%
2023/11/14	10	55.30	0	0.00	55.60	10	1,309	0.77%
2023/11/13	16	55.33	3	57.19	56.00	13	1,296	1.00%
2023/11/08	11	55.91	0	0.00	57.00	11	1,256	0.88%
2023/11/07	8	57.31	12	57.20	56.70	-4	1,242	-0.32%
2023/11/06	2	58.50	0	0.00	57.90	2	1,243	0.16%
2023/11/03	1	58.50	3	59.13	58.70	-2	1,250	-0.16%
2023/11/01	13	58.35	1	58.50	58.50	12	1,233	0.97%
2023/10/30	0	0.00	13	58.07	58.50	-13	1,225	-1.06%
2023/10/26	0	57.60	0	0.00	57.30	0	1,250	0.00%
2023/10/25	0	0.00	1	58.50	57.70	-1	1,264	-0.08%
2023/10/23	6	58.50	0	0.00	58.60	6	1,291	0.46%
2023/10/20	6	56.50	0	0.00	56.90	6	1,296	0.46%
2023/10/18	0	0.00	12	57.00	57.00	-12	1,315	-0.91%
2023/10/04	4	58.45	0	0.00	57.60	4	1,349	0.30%
2023/10/02	0	0.00	4	59.70	60.00	-4	1,333	-0.30%
2023/09/28	25	59.20	13	59.39	59.00	12	1,323	0.91%
2023/09/26	0	0.00	1	58.70	58.00	-1	1,285	-0.08%
2023/09/21	0	0.00	2	58.20	57.50	-2	1,234	-0.16%
2023/09/19	0	0.00	0.2	58.00	58.20	-0.2	1,240	-0.02%
2023/09/14	0	0.00	11	60.17	59.80	-11	1,169	-0.94%
2023/09/13	0	0.00	1	60.60	60.00	-1	1,166	-0.09%
2023/09/12	0	0.00	5	60.08	60.40	-5	1,159	-0.43%
2023/09/11	0	0.00	33	59.63	59.90	-33	1,161	-2.84%
2023/09/08	9	60.80	9	61.10	59.80	0	1,149	0.00%
2023/09/05	0	0.00	6	62.90	62.10	-6	1,145	-0.52%
2023/09/04	22	62.22	7	62.34	61.90	15	1,140	1.31%
2023/09/01	1	64.90	9	64.36	65.00	-8	1,102	-0.73%
2023/08/31	10	64.13	2	64.00	63.60	8	1,076	0.74%
2023/08/30	19	64.46	12	64.60	63.80	7	1,036	0.68%
2023/08/29	0	0.00	6	61.17	63.50	-6	993	-0.60%
2023/08/28	5	59.40	10	59.26	59.50	-5	943	-0.53%
2023/08/25	14	58.86	30	59.35	59.70	-16	939	-1.70%
2023/08/24	34	56.37	27	55.97	57.00	7	885	0.79%
2023/08/23	2	53.45	0	0.00	53.90	2	879	0.23%
2023/08/22	0	0.00	4	49.91	50.50	-4	866	-0.46%
2023/08/21	0	0.00	0.1	50.30	50.50	-0.1	900	-0.01%
2023/08/14	0	0.00	11	49.14	49.90	-11	1,076	-1.02%
2023/08/10	5	49.60	12	49.76	49.80	-7	1,135	-0.62%
2023/08/08	0	0.00	12	49.16	49.70	-12	1,158	-1.04%
2023/08/04	0	0.00	24	48.95	49.90	-24	1,178	-2.04%
2023/08/02	3	49.60	0	0.00	49.50	3	1,170	0.26%
2023/08/01	0	0.00	0	49.80	50.00	0	1,168	0.00%
2023/07/28	0	0.00	36	48.84	49.60	-36	1,159	-3.11%
2023/07/26	0	0.00	12	47.88	48.05	-12	1,153	-1.04%
2023/07/25	0	0.00	38	47.04	47.95	-38	1,160	-3.27%
2023/07/24	0	46.55	0	0.00	47.45	0	1,167	0.00%
2023/07/21	0	47.90	12	47.69	47.40	-12	1,201	-1.00%
2023/07/19	0	48.30	0	0.00	47.95	0	1,267	0.00%
2023/07/17	0	48.80	0	0.00	48.65	0	1,336	0.00%
2023/07/14	1	48.85	1	48.95	48.75	0	1,384	0.00%
2023/07/13	10	49.11	0	0.00	48.80	10	1,396	0.72%
2023/07/12	1	49.75	0	0.00	49.65	1	1,394	0.07%
2023/07/11	0	0.00	8.1	49.75	50.10	-8.1	1,402	-0.58%
2023/07/06	0	0.00	4	48.63	48.55	-4	1,403	-0.28%
2023/07/05	0	0.00	3	49.28	49.00	-3	1,403	-0.21%
2023/07/04	5	48.49	0	0.00	49.00	5	1,412	0.36%
2023/06/28	0	0.00	17.1	48.85	48.75	-17.1	1,419	-1.20%
2023/06/27	2	47.61	4	48.20	48.20	-2	1,417	-0.14%
2023/06/26	0	48.40	0	0.00	48.15	0	1,410	0.00%
2023/06/20	0	49.05	0	0.00	49.00	0	1,412	0.00%
2023/06/19	0	0.00	1	49.10	49.30	-1	1,418	-0.07%
2023/06/15	7	50.28	8	50.69	49.50	-1	1,422	-0.07%
2023/06/14	0	0.00	1	50.70	50.60	-1	1,402	-0.07%
2023/06/09	0	0.00	3	49.65	50.00	-3	1,394	-0.22%
2023/06/06	0	0.00	1	49.15	49.15	-1	1,443	-0.07%
2023/06/05	0	0.00	3	49.23	48.95	-3	1,453	-0.21%
2023/06/02	0	0.00	2	48.83	48.70	-2	1,477	-0.14%
2023/06/01	0	0.00	1	48.20	48.35	-1	1,557	-0.06%
2023/05/30	0	0.00	2	49.30	49.30	-2	1,589	-0.13%
2023/05/26	8	50.21	0	0.00	50.10	8	1,620	0.49%
2023/05/25	67	50.66	0	0.00	50.40	67	1,615	4.15%
2023/05/24	116	49.83	0	0.00	50.10	116	1,589	7.30%	大買/鉅額交易
2023/05/23	3	48.80	0	0.00	48.95	3	1,576	0.19%
2023/05/22	5	48.69	0	48.85	48.75	5	1,591	0.31%
2023/05/19	18	48.34	6.1	48.34	48.30	11.9	1,558	0.76%
2023/05/18	87	47.56	0.1	47.75	48.05	87	1,523	5.71%
2023/05/16	2	46.60	0	0.00	46.70	2	1,477	0.14%
2023/05/11	0	0.00	5	43.98	43.80	-5	1,416	-0.35%
2023/05/10	0	44.20	0	0.00	44.05	0	1,392	0.00%
2023/05/09	0	44.75	0	0.00	44.25	0	1,378	0.00%
2023/05/05	5	44.90	0	0.00	44.65	5	1,359	0.37%
2023/05/04	0	0.00	0.1	44.75	44.65	-0.1	1,347	0.00%
2023/04/26	0	43.05	0	42.75	45.00	0	1,278	0.00%
2023/04/25	1	45.90	1	45.10	44.80	0	1,230	0.00%
2023/04/24	3.1	46.42	0	0.00	46.60	3.1	1,196	0.26%
2023/04/19	0	0.00	0.6	43.80	45.90	-0.6	1,083	-0.05%
2023/04/18	0.6	43.00	0	0.00	44.50	0.6	1,032	0.05%
2023/04/17	0	0.00	4	42.50	42.75	-4	1,015	-0.39%
2023/04/14	4	41.81	0	0.00	42.05	4	1,006	0.40%
2023/04/12	0	0.00	1	40.90	40.40	-1	966	-0.10%
2023/04/11	2	40.45	1	40.95	40.35	1	955	0.10%
2023/03/09	1	43.40	1	44.10	43.90	0	829	0.00%
2023/03/08	1	42.65	1	42.90	43.30	0	803	0.00%
2023/03/07	1	41.40	2	42.28	43.00	-1	785	-0.13%
2023/03/06	0	0.00	1.5	43.87	41.85	-1.5	755	-0.20%
2023/03/02	0	0.00	18	42.80	43.00	-18	618	-2.91%
2023/03/01	22	42.60	23	43.09	42.60	-1	598	-0.17%
2023/02/24	4.2	40.90	4	41.23	41.85	0.2	545	0.03%
2023/02/23	24	41.04	11	40.83	41.10	13	517	2.51%
2023/02/21	7.1	40.22	0	0.00	40.50	7.1	479	1.49%
2023/02/20	1	40.10	1	40.45	40.30	0	445	0.00%
2023/02/17	1	37.97	0	0.00	38.10	1	400	0.24%
2023/02/16	0.3	38.25	0	0.00	38.05	0.3	399	0.07%
2022/12/14	0	36.30	0	0.00	36.70	0	367	0.00%
2022/12/13	1	36.70	1	36.50	36.50	0	366	0.00%
2022/12/07	1	34.90	3	35.62	36.15	-2	360	-0.56%
2022/12/06	2	34.65	0	0.00	34.65	2	363	0.55%
2022/10/31	0	0.00	0.3	34.30	34.65	-0.3	363	-0.07%
2022/09/28	0	0.00	3	36.35	36.25	-3	416	-0.72%
2022/09/05	3	38.57	0	0.00	38.20	3	347	0.86%
2022/08/04	0	0.00	30.1	36.44	36.95	-30.1	419	-7.17%
2022/08/01	0	0.00	2	38.50	38.75	-2	425	-0.47%
2022/07/29	1	38.20	2	38.35	38.70	-1	417	-0.24%
2022/07/28	3	38.40	0	0.00	38.60	3	406	0.74%
2022/07/06	5	31.81	0	0.00	31.65	5	607	0.82%
2022/07/04	5	32.64	0	0.00	32.50	5	609	0.82%
2022/06/20	0	0.00	10	35.85	35.00	-10	752	-1.33%
2022/06/16	0	0.00	2	37.15	37.30	-2	761	-0.26%
2022/04/26	0	0.00	2	39.05	38.55	-2	787	-0.25%
2022/04/25	1	39.65	0	0.00	40.70	1	699	0.14%
2022/04/22	1	39.25	2	38.85	39.25	-1	661	-0.15%
2022/04/21	0	0.00	0.1	38.10	38.60	-0.1	630	-0.02%
2022/04/20	0	38.25	0	0.00	37.30	0	602	0.00%
2022/04/15	1	37.05	0	0.00	37.10	1	567	0.18%
2022/04/12	0	0.00	0	35.96	35.75	0	597	-0.01%
2022/04/11	0	34.95	0	0.00	35.75	0	600	0.01%
2022/04/07	0	36.20	0	0.00	35.90	0	603	0.00%
2022/03/31	1	36.30	1	36.45	36.60	0	574	0.00%
2022/03/30	0	0.00	10	36.05	36.20	-10	544	-1.84%
2022/03/22	0	0.00	0.2	34.45	34.50	-0.2	521	-0.03%
2022/03/21	5	34.20	0	0.00	33.55	5	519	0.96%
2022/03/17	2	32.00	0	0.00	31.85	2	514	0.39%
2022/03/11	1	32.00	4	32.00	32.20	-3	524	-0.57%
2022/03/03	0	0.00	1	34.30	33.60	-1	540	-0.18%
2022/03/02	1	34.00	0	0.00	34.00	1	541	0.18%
2022/02/24	6	35.13	0	0.00	33.90	6	550	1.09%
2022/02/23	5	35.28	0	0.00	35.25	5	560	0.89%
2022/02/18	1	35.45	0.1	35.45	35.40	0.9	561	0.16%
2022/02/17	0.1	34.35	0	0.00	35.05	0.1	554	0.02%
2022/01/24	1	31.60	0	0.00	32.25	1	446	0.22%
2022/01/14	2	33.55	2	33.00	33.40	0	439	0.00%
2022/01/13	12	33.95	0	0.00	33.90	12	438	2.74%
2022/01/12	3	34.20	0	0.00	34.20	3	440	0.68%
2022/01/10	0	0.00	15	34.80	34.95	-15	435	-3.45%
2022/01/05	0	0.00	1	34.30	34.85	-1	409	-0.24%
2021/12/28	0	0.00	1	31.75	31.75	-1	364	-0.27%
2021/12/23	0	0.00	1	30.05	30.00	-1	364	-0.27%
2021/12/20	0	0.00	1	30.00	29.80	-1	386	-0.26%
2021/12/16	0	0.00	4	29.30	31.00	-4	392	-1.02%
2021/12/13	1	31.35	1	31.20	31.00	0	364	0.00%
2021/11/22	0	0.00	1	34.60	36.40	-1	502	-0.20%
2021/11/18	1	33.80	0	0.00	33.80	1	498	0.20%
2021/09/29	15	33.60	0	0.00	34.20	15	990	1.51%
2021/09/17	0	0.00	15	36.70	36.75	-15	1,071	-1.40%
2021/08/17	19	34.15	0	0.00	34.30	19	1,212	1.57%
2021/08/03	0	0.00	0	37.15	37.55	0	1,252	0.00%
2021/08/02	0	34.75	0	0.00	37.55	0	1,258	0.00%
2021/07/26	10	38.40	0	0.00	38.40	10	1,322	0.76%
2021/07/22	5	37.20	0	0.00	37.50	5	1,388	0.36%
2021/07/21	5	37.40	0	0.00	37.45	5	1,414	0.35%
2021/07/20	0	0.00	1	37.20	37.10	-1	1,444	-0.07%
2021/07/15	2	35.68	2	35.83	35.80	0	1,651	0.00%
2021/07/14	1	36.10	1	36.10	36.20	0	1,654	0.00%
2021/07/12	1	35.70	12	35.55	35.70	-11	1,643	-0.67%
2021/07/09	1	36.20	1	36.45	35.75	0	1,647	0.00%
2021/07/08	1	36.45	0	0.00	36.55	1	1,657	0.06%
2021/07/07	0	0.00	1	36.55	36.60	-1	1,655	-0.06%
2021/07/06	1	36.45	0	0.00	36.55	1	1,649	0.06%
2021/06/29	2	38.80	1	38.80	38.55	1	1,625	0.06%
2021/06/21	2	38.50	0	38.15	38.45	2	1,579	0.13%
2021/06/07	0	35.45	0	0.00	37.95	0	1,590	0.00%
2021/05/21	0	0.00	1	36.90	37.60	-1	1,569	-0.06%
2021/05/19	1	36.30	0	0.00	35.80	1	1,541	0.06%
2021/05/17	1	33.05	0	0.00	33.05	1	1,520	0.07%
2021/05/14	0	0.00	1	35.50	35.50	-1	1,514	-0.07%
2021/05/06	1	36.15	6	36.49	37.10	-5	1,434	-0.35%
2021/05/05	0	0.00	17	34.75	34.20	-17	1,410	-1.21%
2021/05/04	10	33.78	2	34.15	33.15	8	1,382	0.58%
2021/04/29	0	0.00	11	38.21	38.15	-11	1,310	-0.84%
2021/04/28	3	40.18	1	39.00	38.35	2	1,271	0.16%
2021/04/27	0	0.00	1.1	43.90	42.50	-1.1	1,193	-0.09%
2021/04/26	2	43.05	3.3	42.79	43.55	-1.3	1,147	-0.12%
2021/04/23	12.3	42.42	1	42.60	42.25	11.3	1,096	1.03%
2021/04/22	7	38.26	8	39.23	41.50	-1	1,015	-0.10%
2021/04/21	2	36.00	0.1	37.90	37.90	1.9	893	0.22%
2021/04/16	0	0.00	1	32.60	32.70	-1	804	-0.12%
2021/04/14	1	32.45	5	31.75	31.60	-4	779	-0.51%
2021/04/07	0	0.00	2	31.13	31.30	-2	704	-0.28%
2021/04/06	5	30.20	0	0.00	30.70	5	690	0.72%
2021/03/31	0	0.00	2	29.88	29.70	-2	641	-0.31%
2021/03/30	1	28.90	0	0.00	28.70	1	625	0.16%
2021/03/26	0	0.00	2	29.43	29.50	-2	592	-0.34%
2021/03/25	0	0.00	2	29.03	29.00	-2	582	-0.34%
2021/03/24	0	0.00	3	29.55	28.55	-3	576	-0.52%
2021/03/23	1	28.95	0	0.00	28.95	1	551	0.18%
2021/03/17	2	26.65	4	26.55	26.50	-2	544	-0.37%
2021/03/16	5	27.28	5	27.53	25.75	0	532	0.00%
2021/03/15	4	27.19	4	27.85	27.90	0	508	0.00%
2021/03/12	15	26.52	15	27.22	27.15	0	498	0.00%
2021/03/11	6	25.73	6	25.91	27.00	0	472	0.00%
2021/03/10	0	0.00	1	24.45	24.95	-1	441	-0.23%
2021/03/09	18	24.78	16	24.20	24.45	2	433	0.46%
2021/03/08	6	23.24	5	24.03	25.05	1	418	0.24%
2021/03/05	3	22.00	3	22.45	22.80	0	368	0.00%
2021/03/04	1	21.00	1	21.95	22.00	0	348	0.00%
2021/02/24	0	0.00	1	19.25	19.30	-1	323	-0.31%
2021/01/18	0	0.00	2	17.85	17.85	-2	353	-0.57%
2020/12/29	2	18.55	0	0.00	18.95	2	327	0.61%
2020/11/11	0	0.00	0.3	15.05	15.45	-0.3	51	-0.52%
2020/08/24	2	15.10	0	0.00	15.25	2	49	4.05%
2020/08/18	2	15.45	0	0.00	15.45	2	49	4.07%
2020/08/04	1	15.55	0	0.00	15.60	1	47	2.12%
2018/10/26	0	0.00	10	15.00	15.15	-10	90	-11.04%
2018/10/18	10	16.20	0	0.00	16.30	10	97	10.27%
2018/07/24	0	0.00	5	15.60	15.95	-5	213	-2.34%
2018/07/23	5	16.80	0	0.00	16.50	5	207	2.42%