北基 (8927)-元大-新莊券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.2
漲跌
▲2.1
漲幅
+3.44%
成交量
713張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	62.45	0	0.00	61.40	2	501	0.40%
2024/04/19	0	0.00	1.5	62.54	62.50	-1.5	492	-0.31%
2024/04/18	1	61.60	2.6	62.65	63.40	-1.6	481	-0.33%
2024/04/17	0	0.00	1	61.50	61.80	-1	462	-0.22%
2024/04/16	1	59.00	6	60.00	59.10	-5	447	-1.12%
2024/04/15	1	57.70	0	0.00	59.80	1	431	0.23%
2024/03/27	0	0.00	0.4	55.70	55.50	-0.4	389	-0.11%
2024/03/08	1.4	55.96	0	0.00	55.40	1.4	435	0.33%
2024/03/07	1	55.30	1	56.60	55.40	0	432	0.00%
2024/03/05	1	55.80	1	56.50	56.20	0	507	0.00%
2024/02/23	0.1	56.30	0	0.00	56.00	0.1	491	0.02%
2024/02/22	0	0.00	1	57.00	56.80	-1	482	-0.21%
2024/02/20	1.7	54.90	0	0.00	56.00	1.7	459	0.37%
2023/12/18	1	52.00	0	0.00	51.10	1	860	0.12%
2023/12/15	1	51.20	1	51.80	51.90	0	873	0.00%
2023/12/08	1	53.00	2	53.05	53.50	-1	978	-0.10%
2023/12/06	2	50.90	1	51.60	51.30	1	1,004	0.10%
2023/12/04	0	0.00	10	52.61	52.90	-10	1,030	-0.97%
2023/11/13	1.1	56.85	1	56.10	56.00	0.1	1,296	0.01%
2023/11/10	1.1	56.11	1	56.30	55.60	0.1	1,277	0.00%
2023/11/09	0.1	59.30	0	0.00	56.60	0.1	1,269	0.01%
2023/11/07	0.2	57.40	0	0.00	56.70	0.2	1,242	0.01%
2023/11/06	1	58.40	1	58.00	57.90	0	1,243	0.00%
2023/11/03	1	58.40	1	59.10	58.70	0	1,250	0.00%
2023/11/02	1	58.50	1	58.60	58.60	0	1,238	0.00%
2023/11/01	1	58.20	1	58.50	58.50	0	1,233	0.00%
2023/10/31	1	58.40	1	59.20	58.40	0	1,231	0.00%
2023/10/30	0	0.00	1.4	58.36	58.50	-1.4	1,225	-0.11%
2023/10/18	2	57.00	0	0.00	57.00	2	1,315	0.15%
2023/10/16	1	57.80	0	0.00	57.90	1	1,313	0.08%
2023/10/12	1	59.10	0	0.00	59.10	1	1,318	0.08%
2023/10/04	1	59.10	1	58.00	57.60	0	1,349	0.00%
2023/09/27	0	0.00	4	57.00	58.30	-4	1,299	-0.31%
2023/09/26	4	58.70	0	0.00	58.00	4	1,285	0.31%
2023/09/21	0.1	57.70	0	0.00	57.50	0.1	1,234	0.00%
2023/09/19	1	58.00	0	0.00	58.20	1	1,240	0.08%
2023/09/08	0.6	59.80	0	0.00	59.80	0.6	1,149	0.05%
2023/09/07	3	62.20	3	61.20	61.60	0	1,144	0.00%
2023/09/06	0	0.00	1	61.80	63.80	-1	1,149	-0.09%
2023/09/05	1.1	62.36	1	62.10	62.10	0.1	1,145	0.01%
2023/09/04	7	61.97	4	61.88	61.90	3	1,140	0.26%
2023/09/01	3	64.20	0.4	65.00	65.00	2.6	1,102	0.23%
2023/08/31	1	64.40	3.5	63.99	63.60	-2.5	1,076	-0.23%
2023/08/30	2	64.20	2	64.35	63.80	0	1,036	0.00%
2023/08/29	6	61.63	3	62.57	63.50	3	993	0.30%
2023/08/28	1	59.20	1	59.30	59.50	0	943	0.00%
2023/08/25	1	59.00	4	59.40	59.70	-3	939	-0.32%
2023/08/22	4	50.10	0.8	49.95	50.50	3.2	866	0.37%
2023/08/21	0.8	50.40	5	50.38	50.50	-4.2	900	-0.47%
2023/08/17	4	50.10	0	0.00	50.30	4	971	0.41%
2023/08/10	8	49.80	0	0.00	49.80	8	1,135	0.70%
2023/08/09	1	49.05	1	49.30	50.20	0	1,143	0.00%
2023/08/08	1	49.15	1	49.50	49.70	0	1,158	0.00%
2023/08/07	1	49.35	1	50.20	49.35	0	1,175	0.00%
2023/08/04	2	48.75	1	49.10	49.90	1	1,178	0.08%
2023/08/02	0	0.00	2	49.95	49.50	-2	1,170	-0.17%
2023/07/31	0	0.00	3	49.72	49.85	-3	1,165	-0.26%
2023/07/28	0	0.00	2	48.90	49.60	-2	1,159	-0.17%
2023/07/17	1	48.70	0	0.00	48.65	1	1,336	0.07%
2023/07/12	0	0.00	1	49.80	49.65	-1	1,394	-0.07%
2023/07/10	0	0.00	2	48.68	48.65	-2	1,400	-0.14%
2023/07/07	0	0.00	1	48.75	48.65	-1	1,404	-0.07%
2023/06/29	1	48.80	0	0.00	48.55	1	1,417	0.07%
2023/06/28	1	49.00	0	0.00	48.75	1	1,419	0.07%
2023/06/27	2	48.20	0	0.00	48.20	2	1,417	0.14%
2023/06/15	1	49.75	1	49.85	49.50	0	1,422	0.00%
2023/06/13	0	0.00	1	50.90	50.60	-1	1,418	-0.07%
2023/06/12	1	51.10	2	51.05	50.60	-1	1,415	-0.07%
2023/06/08	0	0.00	1	49.45	49.15	-1	1,397	-0.07%
2023/06/06	1	48.85	0	0.00	49.15	1	1,443	0.07%
2023/05/31	0	0.00	9	49.50	48.85	-9	1,582	-0.57%
2023/05/30	2	49.73	0	0.00	49.30	2	1,589	0.13%
2023/05/29	2	49.35	3	49.72	50.00	-1	1,634	-0.06%
2023/05/26	1	50.30	1	51.10	50.10	0	1,620	0.00%
2023/05/25	3	50.23	1	51.00	50.40	2	1,615	0.12%
2023/05/24	2	49.50	3.1	49.63	50.10	-1.1	1,589	-0.07%
2023/05/23	2	49.10	2.7	49.23	48.95	-0.7	1,576	-0.05%
2023/05/22	9	48.69	3	48.93	48.75	6	1,591	0.38%
2023/05/19	4	47.89	0	0.00	48.30	4	1,558	0.26%
2023/05/18	2.2	47.97	2	47.50	48.05	0.2	1,523	0.01%
2023/05/17	2	46.08	4	46.63	46.15	-2	1,485	-0.13%
2023/05/16	2	46.48	1	46.50	46.70	1	1,477	0.07%
2023/05/15	0	0.00	66	44.80	44.90	-66	1,423	-4.64%
2023/05/12	0	0.00	3	44.50	45.30	-3	1,436	-0.21%
2023/05/11	6	44.86	3	44.57	43.80	3	1,416	0.21%
2023/05/09	1	44.30	0	0.00	44.25	1	1,378	0.07%
2023/05/04	0	0.00	14	44.51	44.65	-14	1,347	-1.04%
2023/05/03	1	43.95	0	0.00	43.75	1	1,333	0.07%
2023/05/02	0	0.00	1	44.60	44.50	-1	1,323	-0.08%
2023/04/26	1	42.95	2	43.50	45.00	-1	1,278	-0.08%
2023/04/25	2	45.28	1	45.70	44.80	1	1,230	0.08%
2023/04/24	1	46.65	0	0.00	46.60	1	1,196	0.08%
2023/04/21	1	45.95	2	46.23	45.70	-1	1,158	-0.09%
2023/04/20	67	45.47	3.2	45.58	46.00	63.8	1,122	5.68%
2023/04/19	16.2	44.31	2	45.40	45.90	14.2	1,083	1.31%
2023/04/18	1	42.40	2	43.13	44.50	-1	1,032	-0.10%
2023/04/14	3	42.27	2	42.45	42.05	1	1,006	0.10%
2023/04/13	2	41.68	2	42.08	41.80	0	992	0.00%
2023/04/06	0	0.00	1	40.85	40.10	-1	939	-0.11%
2023/03/31	1	41.35	0	0.00	41.00	1	933	0.11%
2023/03/28	1	42.20	2	42.53	41.85	-1	932	-0.11%
2023/03/21	0	0.00	2	42.38	42.75	-2	887	-0.23%
2023/03/20	0	0.00	1	40.95	40.95	-1	868	-0.12%
2023/03/16	3	39.33	0	0.00	39.95	3	882	0.34%
2023/03/14	1	41.25	0	0.00	40.30	1	889	0.11%
2023/03/10	3	43.13	1	42.90	41.75	2	860	0.23%
2023/03/09	0	0.00	3.3	44.08	43.90	-3.3	829	-0.40%
2023/03/08	0	0.00	17	42.70	43.30	-17	803	-2.12%
2023/03/07	1	43.00	31	42.05	43.00	-30	785	-3.82%
2023/03/06	3.3	43.19	1.7	43.08	41.85	1.6	755	0.22%
2023/03/03	1.3	44.33	9	44.31	45.20	-7.8	663	-1.17%
2023/03/02	0.1	42.95	0.5	42.60	43.00	-0.4	618	-0.06%
2023/03/01	6.8	42.92	1	42.60	42.60	5.8	598	0.97%
2023/02/24	5	41.86	0.1	40.85	41.85	4.9	545	0.91%
2023/02/23	0	0.00	1	40.85	41.10	-1	517	-0.19%
2023/02/22	0	0.00	1	40.60	40.55	-1	491	-0.20%
2023/02/21	49.1	40.25	1	39.90	40.50	48.1	479	10.02%
2023/02/20	29	40.43	30	40.20	40.30	-1	445	-0.22%
2023/02/17	1	37.85	0	0.00	38.10	1	400	0.25%
2023/02/16	0	0.00	2.2	38.25	38.05	-2.2	399	-0.54%
2023/02/10	0	0.00	1	38.25	37.95	-1	369	-0.27%
2023/02/06	0	0.00	1	36.00	36.00	-1	321	-0.31%
2023/02/03	0	35.80	0	0.00	35.75	0	314	0.00%
2023/01/13	0	0.00	0.3	35.80	35.80	-0.3	325	-0.08%
2023/01/09	0.3	34.95	1	35.85	35.65	-0.8	312	-0.24%
2023/01/03	0.1	35.45	0	0.00	35.45	0.1	319	0.03%
2022/12/29	1	36.00	1	36.50	35.85	0	321	0.00%
2022/12/28	2	36.30	1	36.65	36.35	1	322	0.31%
2022/12/27	1	36.10	1	36.35	36.30	0	315	0.00%
2022/12/26	2	36.15	0	0.00	36.05	2	317	0.63%
2022/12/23	2	36.40	1	36.65	36.20	1	333	0.30%
2022/12/21	0	0.00	1	36.15	36.20	-1	343	-0.29%
2022/12/20	1	35.50	0	0.00	36.00	1	343	0.29%
2022/12/19	0	0.00	1	36.20	35.90	-1	346	-0.29%
2022/12/16	3.2	36.06	0	0.00	35.90	3.2	350	0.92%
2022/12/14	0	36.10	0	0.00	36.70	0	367	0.00%
2022/12/13	0.1	36.35	0	0.00	36.50	0.1	366	0.02%
2022/12/09	0.7	36.73	0	0.00	36.85	0.7	366	0.19%
2022/12/08	0	0.00	1	36.30	36.80	-1	364	-0.27%
2022/12/06	1	35.40	0	0.00	34.65	1	363	0.28%
2022/12/02	0	0.00	0	33.40	33.35	0	362	-0.01%
2022/10/17	0	0.00	1	33.70	34.30	-1	452	-0.22%
2022/10/13	1	34.15	1	34.50	33.65	0	458	0.00%
2022/10/11	1	34.85	4	34.80	35.10	-3	451	-0.66%
2022/09/20	1	36.50	0	0.00	36.60	1	390	0.26%
2022/09/12	1	39.90	1	39.81	40.00	0	365	-0.01%
2022/09/05	1	38.25	0	0.00	38.20	1	347	0.29%
2022/09/01	1	38.45	1	38.35	38.35	0	346	0.00%
2022/08/31	0	0.00	1	38.30	38.45	-1	352	-0.28%
2022/08/26	1	37.90	3	37.95	38.15	-2	356	-0.56%
2022/08/25	1	38.35	1	37.85	37.90	0	356	0.00%
2022/08/24	1	38.05	1	37.90	37.95	0	353	0.00%
2022/08/19	1	38.20	1	38.05	38.00	0	370	0.00%
2022/08/18	1	38.10	1	38.20	38.25	0	373	0.00%
2022/08/17	1	38.30	1	38.15	38.20	0	372	0.00%
2022/08/16	1	38.40	1	38.20	38.30	0	376	0.00%
2022/08/15	1	38.15	1	38.45	38.40	0	374	0.00%
2022/08/11	1	38.10	1	38.00	37.95	0	375	0.00%
2022/08/04	0	0.00	1	36.35	36.95	-1	419	-0.24%
2022/08/03	1	37.40	1	38.30	37.15	0	419	0.00%
2022/08/02	1	38.30	0	0.00	37.80	1	422	0.24%
2022/08/01	1	38.15	1	38.70	38.75	0	425	0.00%
2022/07/29	3	38.08	3	38.52	38.70	0	417	0.00%
2022/07/28	3	38.23	2	38.53	38.60	1	406	0.25%
2022/07/27	3	37.08	1	37.00	37.85	2	391	0.51%
2022/07/26	1	35.60	1	35.45	36.00	0	363	0.00%
2022/07/25	0	0.00	1	35.45	35.70	-1	359	-0.28%
2022/07/22	1	35.00	1	35.50	35.10	0	353	0.00%
2022/07/14	1	34.05	1	34.25	34.30	0	578	0.00%
2022/07/01	1	34.10	0	0.00	33.60	1	644	0.16%
2022/06/30	0	0.00	7	34.15	34.95	-7	644	-1.09%
2022/06/28	0	0.00	6	36.05	36.00	-6	668	-0.90%
2022/06/27	1	36.35	1	36.20	36.15	0	692	0.00%
2022/06/23	1	36.25	1	36.85	35.95	0	756	0.00%
2022/06/16	0	0.00	12	37.15	37.30	-12	761	-1.58%
2022/06/13	5	37.77	2	38.05	37.80	3	750	0.40%
2022/06/10	2	37.70	2	38.13	38.25	0	750	0.00%
2022/06/09	1	38.05	2	38.18	38.00	-1	746	-0.13%
2022/06/08	0	0.00	18	37.52	37.95	-18	740	-2.43%
2022/06/07	4	38.23	2	38.25	37.50	2	739	0.27%
2022/06/06	1	37.70	0	0.00	37.75	1	731	0.14%
2022/06/02	1	37.65	1	37.80	37.70	0	734	0.00%
2022/06/01	1	37.75	1	38.00	38.00	0	739	0.00%
2022/05/31	2	37.90	1	38.05	38.15	1	740	0.13%
2022/05/30	2	37.75	4	38.01	38.10	-2	743	-0.27%
2022/05/27	4	37.71	3	37.98	37.95	1	738	0.14%
2022/05/26	2	37.75	1	37.95	37.95	1	736	0.14%
2022/05/23	1	37.75	1	38.00	37.60	0	747	0.00%
2022/05/20	1	37.65	1	37.90	37.90	0	752	0.00%
2022/05/18	2	37.53	0	0.00	37.40	2	757	0.26%
2022/05/17	2	38.00	2	37.60	37.60	0	766	0.00%
2022/05/16	2	37.63	2	37.60	37.65	0	776	0.00%
2022/05/13	1	36.50	4	37.29	38.10	-3	773	-0.39%
2022/05/11	1	37.20	0	0.00	36.60	1	755	0.13%
2022/05/05	2	37.88	6	37.56	37.60	-4	811	-0.49%
2022/05/03	0	0.00	10	38.43	38.50	-10	799	-1.25%
2022/04/28	2.1	38.56	5	38.70	38.65	-2.9	800	-0.36%
2022/04/27	1	38.25	0	0.00	38.35	1	795	0.13%
2022/04/26	0	0.00	5	38.80	38.55	-5	787	-0.63%
2022/04/25	0	0.00	2	38.75	40.70	-2	699	-0.29%
2022/04/22	0	0.00	0	39.00	39.25	0	661	0.00%
2022/04/20	11	38.43	0	0.00	37.30	11	602	1.82%
2022/03/31	10	37.00	0	0.00	36.60	10	574	1.74%
2022/03/29	0	0.00	5	35.10	36.00	-5	522	-0.96%
2022/03/14	0	31.65	0	0.00	31.65	0	519	0.00%
2022/02/24	0	0.00	1	34.30	33.90	-1	550	-0.18%
2022/02/17	1	35.90	1	35.55	35.05	0	554	0.00%
2022/02/16	0	0.00	2	35.80	35.80	-2	545	-0.37%
2022/02/10	5	35.51	3	36.00	35.65	2	516	0.39%
2022/02/08	0	0.00	2	35.25	35.75	-2	499	-0.40%
2022/01/26	1	31.20	0	0.00	31.10	1	447	0.22%
2022/01/19	2	32.55	0	0.00	32.40	2	441	0.45%
2022/01/10	0	0.00	1	35.20	34.95	-1	435	-0.23%
2022/01/07	0	0.00	1	34.30	34.75	-1	429	-0.23%
2022/01/06	2	34.85	2	35.05	35.00	0	423	0.00%
2022/01/05	0	0.00	1	35.55	34.85	-1	409	-0.24%
2022/01/03	0	0.00	1	32.95	32.95	-1	375	-0.27%
2021/12/29	1	32.10	0	0.00	31.95	1	368	0.27%
2021/12/28	3	31.15	0	0.00	31.75	3	364	0.82%
2021/12/24	0	0.00	1	30.30	30.25	-1	359	-0.28%
2021/12/22	1	30.05	0	0.00	30.10	1	370	0.27%
2021/12/20	0	0.00	0.2	30.00	29.80	-0.2	386	-0.04%
2021/12/17	1	30.40	1	30.30	30.30	0	394	0.00%
2021/12/16	10	30.38	13	29.98	31.00	-3	392	-0.76%
2021/12/08	0	0.00	1	30.60	31.40	-1	389	-0.26%
2021/12/07	0	0.00	1	31.00	30.30	-1	405	-0.25%
2021/12/06	4	31.28	7	31.43	31.15	-3	414	-0.72%
2021/12/01	1	33.05	0	0.00	32.95	1	452	0.22%
2021/11/26	1	33.55	1	33.50	33.55	0	501	0.00%
2021/11/24	1	34.50	1	33.95	33.90	0	506	0.00%
2021/11/23	1	34.90	0	0.00	34.55	1	511	0.20%
2021/11/22	2	36.10	0	0.00	36.40	2	502	0.40%
2021/11/02	0	0.00	5	33.10	33.25	-5	620	-0.81%
2021/10/26	1	33.75	0	0.00	33.80	1	690	0.14%
2021/10/12	1	34.20	0	0.00	34.00	1	878	0.11%
2021/09/30	3	34.20	3	34.40	34.00	0	977	0.00%
2021/08/10	1	34.70	1	34.15	34.50	0	1,237	0.00%
2021/08/09	2	35.35	2	35.05	35.25	0	1,241	0.00%
2021/08/03	0	0.00	1	37.60	37.55	-1	1,252	-0.08%
2021/07/20	1	36.15	0	0.00	37.10	1	1,444	0.07%
2021/07/19	1	36.20	0	0.00	36.50	1	1,503	0.07%
2021/07/16	1	35.80	1	35.80	36.20	0	1,610	0.00%
2021/07/15	0	0.00	4	35.80	35.80	-4	1,651	-0.24%
2021/07/12	7	36.00	8	35.60	35.70	-1	1,643	-0.06%
2021/07/05	2	35.90	2	35.95	35.95	0	1,639	0.00%
2021/07/02	5	35.64	4	36.00	35.95	1	1,638	0.06%
2021/06/29	0	0.00	21	38.82	38.55	-21	1,625	-1.29%
2021/06/28	2	38.38	1	38.65	38.10	1	1,613	0.06%
2021/06/25	3	38.43	1.1	39.00	38.95	1.9	1,613	0.12%
2021/06/24	5	38.35	9	39.20	39.20	-4	1,609	-0.25%
2021/06/23	14	37.69	0	0.00	39.00	14	1,599	0.88%
2021/06/22	5	38.50	0	0.00	38.55	5	1,568	0.32%
2021/06/21	15	38.61	0	0.00	38.45	15	1,579	0.95%
2021/06/18	2	33.45	19	37.66	38.50	-17	1,556	-1.09%
2021/06/17	7	34.71	0	0.00	35.00	7	1,504	0.47%
2021/06/16	2	35.78	0	0.00	34.95	2	1,501	0.13%
2021/06/15	1	34.50	0	0.00	36.50	1	1,505	0.07%
2021/06/11	1	35.05	0	0.00	35.20	1	1,517	0.07%
2021/06/10	4	35.93	0	0.00	35.70	4	1,533	0.26%
2021/06/09	9	36.75	0	0.00	37.00	9	1,537	0.59%
2021/06/08	7	37.16	7	37.90	37.90	0	1,558	0.00%
2021/06/07	5	36.83	7	38.00	37.95	-2	1,590	-0.13%
2021/06/04	2	37.08	0	0.00	37.00	2	1,593	0.13%
2021/06/02	15	40.68	0	0.00	39.40	15	1,645	0.91%
2021/06/01	0	0.00	5	40.20	40.60	-5	1,629	-0.31%
2021/05/28	0	0.00	2	38.25	37.40	-2	1,613	-0.12%
2021/05/27	1	37.15	0	0.00	37.40	1	1,606	0.06%
2021/05/26	1	37.35	0	0.00	37.35	1	1,601	0.06%
2021/05/25	14	37.89	0.2	36.90	38.05	13.9	1,598	0.87%
2021/05/24	0.2	38.15	0	0.00	37.60	0.2	1,582	0.01%
2021/05/21	0	0.00	1	37.95	37.60	-1	1,569	-0.06%
2021/05/18	0	0.00	4	35.80	35.20	-4	1,527	-0.26%
2021/05/17	1	32.85	10	33.77	33.05	-9	1,520	-0.59%
2021/05/14	0	0.00	0	34.80	35.50	0	1,514	0.00%
2021/05/12	2	35.05	0	0.00	35.25	2	1,528	0.13%
2021/05/10	2	38.90	0	38.70	38.75	2	1,484	0.13%
2021/05/07	5	38.15	6	39.13	39.20	-1	1,465	-0.07%
2021/05/05	0	0.00	0	34.20	34.20	0	1,410	0.00%
2021/05/04	7	33.42	0	0.00	33.15	7	1,382	0.51%
2021/05/03	4	37.66	0	0.00	36.60	4	1,341	0.30%
2021/04/29	0	0.00	2.3	37.78	38.15	-2.3	1,310	-0.18%
2021/04/28	2	39.70	0	0.00	38.35	2	1,271	0.16%
2021/04/27	0	0.00	2	43.40	42.50	-2	1,193	-0.17%
2021/04/26	1	43.30	2	43.50	43.55	-1	1,147	-0.09%
2021/04/23	7	42.61	0.1	43.00	42.25	6.9	1,096	0.63%
2021/04/22	2	40.18	2.1	40.20	41.50	-0.1	1,015	-0.01%
2021/04/21	2	36.15	2	37.25	37.90	0	893	0.00%
2021/04/20	0	0.00	0	33.90	34.55	0	836	-0.01%
2021/04/08	0.2	31.60	0	0.00	31.25	0.2	718	0.03%
2021/03/23	0	0.00	0	28.60	28.95	0	551	0.00%
2021/03/19	0	0.00	1	27.30	27.60	-1	530	-0.19%
2021/03/17	0	25.00	0	0.00	26.50	0	544	0.00%
2021/03/15	0	0.00	4.1	27.45	27.90	-4.1	508	-0.80%
2021/03/12	4	27.35	0	0.00	27.15	4	498	0.80%
2021/03/11	0.1	24.80	0	0.00	27.00	0.1	472	0.01%
2021/02/25	1	19.45	0	0.00	19.45	1	324	0.31%
2021/02/17	0	0.00	5	19.15	19.15	-5	396	-1.26%
2021/02/05	5	19.05	0	0.00	19.05	5	395	1.27%
2021/01/05	0	0.00	1	18.50	18.65	-1	337	-0.30%
2020/11/26	0	0.00	1	17.40	17.30	-1	169	-0.59%
2020/11/16	2	17.23	10	17.85	18.00	-8	119	-6.71%
2020/11/13	0	0.00	10.1	16.50	16.40	-10.1	62	-16.06%
2020/11/12	0	0.00	5	15.55	15.55	-5	53	-9.32%
2020/11/04	0	0.00	5	15.50	15.35	-5	45	-10.88%
2020/10/30	0	0.00	5	15.15	15.20	-5	38	-12.83%
2020/09/22	0	0.00	5	15.15	15.10	-5	44	-11.26%
2020/07/23	0	0.00	7	15.35	15.30	-7	39	-17.86%
2020/07/06	0	0.00	3	15.25	15.25	-3	37	-8.02%
2020/05/18	0	0.00	5	15.10	15.10	-5	28	-17.80%
2020/03/05	0	0.00	15	15.33	15.30	-15	65	-22.79%
2020/01/30	21	14.80	0	0.00	14.95	21	79	26.52%
2019/11/29	0	0.00	20	16.60	16.60	-20	120	-16.53%
2019/10/17	0	0.00	13	17.00	17.00	-13	99	-13.06%
2019/09/23	10	16.80	0	0.00	16.80	10	78	12.82%
2019/07/09	5	16.85	0	0.00	16.85	5	51	9.64%
2019/06/20	8	16.85	0	0.00	16.85	8	45	17.66%
2019/06/17	12	16.73	0	0.00	16.95	12	44	27.07%
2019/06/14	10	16.85	0	0.00	16.85	10	43	22.87%
2019/06/13	2	16.80	0	0.00	16.85	2	44	4.54%
2019/05/21	5	17.05	0	0.00	17.05	5	49	10.12%
2019/05/13	3	16.80	0	0.00	16.80	3	56	5.29%
2019/04/11	10	16.45	0	0.00	16.45	10	66	15.04%
2019/03/26	7	16.70	0	0.00	16.70	7	93	7.52%
2019/01/09	0	0.00	5	17.30	17.00	-5	139	-3.58%
2018/06/28	0	0.00	4	16.30	16.15	-4	140	-2.85%
2018/06/27	0	0.00	10	15.20	15.20	-10	101	-9.85%
2018/05/23	10	13.50	0	0.00	13.55	10	93	10.64%
2018/04/11	0	0.00	0.1	13.50	13.70	-0.1	174	-0.05%
2018/03/02	0	0.00	8	13.50	13.50	-8	148	-5.40%
2018/01/18	0	0.00	10	13.55	13.85	-10	102	-9.77%
2018/01/16	0	0.00	10	13.00	13.00	-10	80	-12.39%
2018/01/04	0	0.00	10	11.45	11.45	-10	67	-14.81%