北基 (8927)-元大-北投券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
384張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	12	63.47	0	0.00	63.10	12	512	2.34%
2024/04/25	0	0.00	5	61.40	61.30	-5	499	-1.00%
2024/04/19	0	0.00	1	62.00	62.50	-1	492	-0.20%
2024/04/18	5	61.34	0	0.00	63.40	5	481	1.04%
2024/04/17	5	60.82	0	0.00	61.80	5	462	1.08%
2024/04/16	10	60.30	1	60.40	59.10	9	447	2.01%
2024/04/15	1	57.70	0	0.00	59.80	1	431	0.23%
2024/04/12	2	58.35	0	0.00	57.20	2	424	0.47%
2024/04/11	5	58.66	0	0.00	58.50	5	419	1.19%
2024/04/10	3	58.80	0	0.00	58.80	3	417	0.72%
2024/04/03	5	57.40	0	0.00	57.30	5	404	1.23%
2024/03/27	1	55.50	0	0.00	55.50	1	389	0.26%
2024/03/26	0	0.00	5	56.10	55.40	-5	390	-1.28%
2024/03/21	4	55.30	0	0.00	55.30	4	410	0.97%
2024/03/13	0	0.00	2	56.05	56.80	-2	439	-0.45%
2024/03/12	2	57.00	0	0.00	57.10	2	440	0.45%
2024/03/11	2	57.80	0	0.00	57.50	2	453	0.44%
2024/02/21	0	0.00	1	56.00	56.80	-1	474	-0.21%
2024/02/20	1	55.50	0	0.00	56.00	1	459	0.22%
2023/08/31	0	0.00	1	62.80	63.60	-1	1,076	-0.09%
2023/08/29	0	0.00	7	61.87	63.50	-7	993	-0.70%
2023/08/24	2	56.25	1	56.20	57.00	1	885	0.11%
2023/06/12	2	51.15	2	51.00	50.60	0	1,415	0.00%
2023/05/26	0	0.00	1	50.70	50.10	-1	1,620	-0.06%
2023/05/25	0	0.00	1	50.40	50.40	-1	1,615	-0.06%
2023/05/24	1	49.20	2	49.63	50.10	-1	1,589	-0.06%
2023/05/23	1	49.05	1	49.00	48.95	0	1,576	0.00%
2023/05/22	0	0.00	0	48.65	48.75	0	1,591	0.00%
2023/05/19	1	48.60	0	0.00	48.30	1	1,558	0.06%
2023/05/17	2	46.20	0	0.00	46.15	2	1,485	0.13%
2023/05/08	1	44.90	1	45.05	45.05	0	1,372	0.00%
2023/04/24	3	46.38	1	46.40	46.60	2	1,196	0.17%
2023/03/28	3	42.35	0	0.00	41.85	3	932	0.32%
2023/03/27	2	42.60	0	0.00	42.90	2	923	0.22%
2023/02/02	0	0.00	1	35.75	36.00	-1	320	-0.31%
2022/12/29	1	35.85	0	0.00	35.85	1	321	0.31%
2022/12/20	0	0.00	5	35.21	36.00	-5	343	-1.46%
2022/12/06	0	0.00	2	35.00	34.65	-2	363	-0.55%
2022/12/05	0	33.35	0	0.00	33.50	0	360	0.00%
2022/11/30	1	33.45	0	0.00	33.70	1	372	0.27%
2022/11/22	4	34.83	0	0.00	34.50	4	383	1.04%
2022/10/19	2	34.20	0	0.00	34.70	2	441	0.45%
2022/09/29	0	0.00	3	36.65	36.90	-3	428	-0.70%
2022/09/23	1	38.15	0	0.00	38.45	1	407	0.25%
2022/09/22	1	38.05	0	0.00	38.35	1	406	0.25%
2022/09/20	1	36.55	0	0.00	36.60	1	390	0.26%
2022/08/10	0	0.00	2	37.35	37.70	-2	376	-0.53%
2022/07/29	1	37.85	2	38.50	38.70	-1	417	-0.24%
2022/07/28	3	38.65	0	0.00	38.60	3	406	0.74%
2022/07/27	0	0.00	3	37.20	37.85	-3	391	-0.77%
2022/07/14	0	0.00	1	34.15	34.30	-1	578	-0.17%
2022/07/13	0	0.00	1	34.10	34.00	-1	579	-0.17%
2022/07/04	4	33.10	0	0.00	32.50	4	609	0.66%
2022/05/26	1	37.90	0	0.00	37.95	1	736	0.14%
2022/05/05	0	0.00	7	37.74	37.60	-7	811	-0.86%
2022/04/29	0	0.00	3	38.40	38.70	-3	801	-0.37%
2022/04/26	1	39.25	1	39.30	38.55	0	787	0.00%
2022/04/22	0	0.00	4	38.64	39.25	-4	661	-0.60%
2022/04/21	6	38.04	0	0.00	38.60	6	630	0.95%
2022/04/20	8	38.40	1	38.40	37.30	7	602	1.16%
2022/04/14	1	37.05	0	0.00	36.75	1	570	0.18%
2022/03/08	0	31.25	0	0.00	31.25	0	547	0.00%
2022/02/24	0	0.00	0.1	33.55	33.90	-0.1	550	-0.02%
2022/02/11	0	0.00	0	35.25	35.70	0	524	-0.01%
2022/02/08	0	35.40	0	0.00	35.75	0	499	0.01%
2022/01/18	1	33.65	1	33.30	33.30	0	440	0.00%
2022/01/07	0	0.00	2	35.08	34.75	-2	429	-0.47%
2022/01/06	0	0.00	1	35.25	35.00	-1	423	-0.24%
2021/12/29	1	31.95	0	0.00	31.95	1	368	0.27%
2021/12/23	0	0.00	1	30.20	30.00	-1	364	-0.27%
2021/12/16	1	29.90	1	29.90	31.00	0	392	0.00%
2021/11/23	1	34.80	1	34.80	34.55	0	511	0.00%
2021/11/15	0.1	34.00	1	33.85	33.90	-0.9	524	-0.17%
2021/10/05	0	0.00	1	33.75	34.50	-1	933	-0.11%
2021/10/04	0	0.00	3	33.40	33.50	-3	947	-0.32%
2021/10/01	5	33.76	2	32.85	33.40	3	963	0.31%
2021/09/29	2	34.40	0	0.00	34.20	2	990	0.20%
2021/08/18	0	0.00	8	34.00	34.70	-8	1,209	-0.66%
2021/08/17	0	0.00	2	35.20	34.30	-2	1,212	-0.16%
2021/07/26	1	37.70	0	0.00	38.40	1	1,322	0.08%
2021/07/09	0	0.00	1	36.20	35.75	-1	1,647	-0.06%
2021/07/07	2	36.60	1	36.55	36.60	1	1,655	0.06%
2021/07/05	0	0.00	14	35.87	35.95	-14	1,639	-0.85%
2021/06/30	8	37.64	1	37.40	36.95	7	1,642	0.43%
2021/06/29	11	38.43	5	38.76	38.55	6	1,625	0.37%
2021/06/23	0	0.00	6	38.43	39.00	-6	1,599	-0.38%
2021/06/22	0	0.00	6	38.42	38.55	-6	1,568	-0.38%
2021/06/21	2	38.65	17	38.56	38.45	-15	1,579	-0.95%
2021/06/18	2	33.50	0	0.00	38.50	2	1,556	0.13%
2021/06/16	3	35.00	0	0.00	34.95	3	1,501	0.20%
2021/06/11	0	0.00	3	35.95	35.20	-3	1,517	-0.20%
2021/06/07	4	37.15	0	0.00	37.95	4	1,590	0.25%
2021/06/04	7	38.13	1	38.40	37.00	6	1,593	0.38%
2021/06/02	27	40.43	1	39.95	39.40	26	1,645	1.58%
2021/05/28	0	0.00	4	38.10	37.40	-4	1,613	-0.25%
2021/05/25	5	37.68	0	0.00	38.05	5	1,598	0.31%
2021/05/12	0	0.00	1	37.00	35.25	-1	1,528	-0.07%
2021/05/07	1	38.80	0	0.00	39.20	1	1,465	0.07%
2021/04/28	0	0.00	1	39.35	38.35	-1	1,271	-0.08%
2021/04/27	0	0.00	1	43.55	42.50	-1	1,193	-0.08%
2021/04/26	1	43.50	0	0.00	43.55	1	1,147	0.09%
2021/04/23	0	0.00	2	42.40	42.25	-2	1,096	-0.18%
2021/04/22	2	41.58	1	38.50	41.50	1	1,015	0.10%
2021/04/21	1	35.55	1	37.75	37.90	0	893	0.00%
2021/04/14	0	0.00	1	32.50	31.60	-1	779	-0.13%
2021/04/09	1	31.40	0	0.00	30.80	1	727	0.14%
2021/03/29	0	0.00	4	29.75	29.95	-4	606	-0.66%
2021/03/24	3	28.90	0	0.00	28.55	3	576	0.52%
2021/03/23	1	28.80	0	0.00	28.95	1	551	0.18%
2021/03/18	1	27.20	0	0.00	27.05	1	548	0.18%
2021/03/12	1	27.35	0	0.00	27.15	1	498	0.20%
2021/03/09	0	0.00	1	23.85	24.45	-1	433	-0.23%
2021/03/08	2	23.70	2	24.45	25.05	0	418	0.00%
2021/03/05	1	22.45	0	0.00	22.80	1	368	0.27%
2021/01/20	0	0.00	4	17.55	17.35	-4	354	-1.13%
2020/12/21	0	0.00	2	18.75	18.85	-2	309	-0.65%
2020/12/18	0	0.00	2	18.40	18.75	-2	306	-0.65%
2020/11/13	2	15.65	0	0.00	16.40	2	62	3.18%
2020/10/26	2	14.80	0	0.00	15.00	2	35	5.63%
2020/10/21	2	14.80	0	0.00	14.85	2	41	4.80%
2020/10/15	2	14.90	0	0.00	15.00	2	40	4.95%
2020/10/06	0	0.00	0.3	15.00	15.00	-0.3	45	-0.60%
2019/04/03	0	16.35	0	0.00	16.35	0	78	0.00%
2019/03/19	0	16.60	0	0.00	16.75	0	129	0.00%
2018/07/04	0	0.00	3	16.38	16.05	-3	176	-1.70%
2018/07/03	3	16.35	0	0.00	16.40	3	165	1.81%
2018/06/29	0	0.00	1	15.50	16.00	-1	152	-0.65%
2018/06/28	5	16.00	5	16.10	16.15	0	140	0.00%
2018/06/26	1	14.05	0	0.00	13.85	1	91	1.09%