北基 (8927)-元大-左營券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
296張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	62.00	63.20	-5	507	-0.99%
2024/04/25	0	0.00	2	61.70	61.30	-2	499	-0.40%
2024/04/19	3	62.50	0	0.00	62.50	3	492	0.61%
2024/04/16	6	60.77	5.1	60.09	59.10	0.9	447	0.21%
2024/04/08	0	0.00	11	58.54	58.50	-11	412	-2.66%
2024/03/27	0.1	55.20	0	0.00	55.50	0.1	389	0.02%
2024/03/15	0.1	55.80	0	0.00	55.40	0.1	423	0.02%
2024/03/14	0.1	56.00	0	0.00	55.50	0.1	427	0.01%
2024/03/13	0	0.00	1	57.10	56.80	-1	439	-0.23%
2024/03/12	0	56.80	1	57.30	57.10	-1	440	-0.22%
2024/03/11	0	57.60	0	0.00	57.50	0	453	0.01%
2024/03/08	13	56.02	0	0.00	55.40	13	435	2.99%
2024/03/07	1	55.80	0	0.00	55.40	1	432	0.23%
2024/02/23	0.2	56.50	0	0.00	56.00	0.2	491	0.04%
2024/02/22	0.6	56.50	0	0.00	56.80	0.6	482	0.13%
2024/01/26	2	50.50	0	0.00	50.80	2	599	0.33%
2023/12/08	0	0.00	0	53.40	53.50	0	978	0.00%
2023/12/07	0	0.00	6.2	51.29	51.80	-6.2	987	-0.63%
2023/12/06	0	0.00	0.2	51.60	51.30	-0.2	1,004	-0.02%
2023/12/04	0.4	53.21	0	0.00	52.90	0.4	1,030	0.04%
2023/11/30	1	55.30	0	0.00	55.30	1	1,000	0.10%
2023/11/14	0	55.90	0	0.00	55.60	0	1,309	0.00%
2023/11/03	0.2	58.50	0	0.00	58.70	0.2	1,250	0.02%
2023/11/01	3	58.40	0	0.00	58.50	3	1,233	0.24%
2023/10/24	0	0.00	0	58.60	58.40	0	1,276	0.00%
2023/09/27	0	0.00	6	57.40	58.30	-6	1,299	-0.46%
2023/09/26	0	0.00	0.1	59.04	58.00	-0.1	1,285	-0.01%
2023/09/25	0.1	57.90	0	0.00	58.10	0.1	1,254	0.01%
2023/09/19	3	57.50	0	0.00	58.20	3	1,240	0.24%
2023/09/15	0	59.80	0	0.00	60.20	0	1,181	0.00%
2023/09/14	0	60.00	0	0.00	59.80	0	1,169	0.00%
2023/09/11	6	59.35	0	0.00	59.90	6	1,161	0.52%
2023/09/08	0	0.00	10	60.50	59.80	-10	1,149	-0.87%
2023/09/07	0	0.00	10	61.50	61.60	-10	1,144	-0.87%
2023/09/04	0	0.00	0.2	60.70	61.90	-0.2	1,140	-0.01%
2023/09/01	0.1	63.80	6	64.20	65.00	-6	1,102	-0.54%
2023/08/30	0.1	64.10	1	64.20	63.80	-0.9	1,036	-0.09%
2023/08/24	1	53.90	0	0.00	57.00	1	885	0.11%
2023/08/23	0	0.00	1	52.00	53.90	-1	879	-0.11%
2023/08/22	1	50.00	0	0.00	50.50	1	866	0.12%
2023/08/21	6	50.43	0	0.00	50.50	6	900	0.67%
2023/08/02	0	0.00	1	50.30	49.50	-1	1,170	-0.09%
2023/07/21	1	47.70	0	0.00	47.40	1	1,201	0.08%
2023/07/13	1	49.20	0	0.00	48.80	1	1,396	0.07%
2023/07/10	3	48.85	10	48.85	48.65	-7	1,400	-0.50%
2023/07/07	0	0.00	3	48.65	48.65	-3	1,404	-0.21%
2023/07/05	0	0.00	10	48.65	49.00	-10	1,403	-0.71%
2023/06/21	0	0.00	2	49.05	48.80	-2	1,413	-0.14%
2023/06/12	3	50.83	3	51.47	50.60	0	1,415	0.00%
2023/06/01	1	48.10	0	0.00	48.35	1	1,557	0.06%
2023/05/24	1	50.40	0	0.00	50.10	1	1,589	0.06%
2023/05/22	2	49.00	0	0.00	48.75	2	1,591	0.13%
2023/05/18	0	0.00	1	47.45	48.05	-1	1,523	-0.07%
2023/05/17	1	46.70	1	46.20	46.15	0	1,485	0.00%
2023/05/16	1	46.45	1	46.75	46.70	0	1,477	0.00%
2023/05/11	3	43.85	6	43.76	43.80	-3	1,416	-0.21%
2023/04/26	0	0.00	1	42.80	45.00	-1	1,278	-0.08%
2023/04/25	1	45.55	0	0.00	44.80	1	1,230	0.08%
2023/04/21	3	46.92	1	45.90	45.70	2	1,158	0.17%
2023/04/12	0	0.00	3	40.50	40.40	-3	966	-0.31%
2023/04/11	0	0.00	5	40.40	40.35	-5	955	-0.52%
2023/03/23	1	43.15	0	0.00	43.00	1	905	0.11%
2023/03/22	0	0.00	0.1	42.60	42.90	-0.1	900	-0.01%
2023/03/20	1	40.95	1	40.95	40.95	0	868	0.00%
2023/03/15	0	0.00	30	40.47	40.40	-30	871	-3.44%
2023/03/14	0.1	41.00	0	0.00	40.30	0.1	889	0.01%
2023/03/10	0	43.20	0	0.00	41.75	0	860	0.01%
2023/03/09	34	44.01	0	0.00	43.90	34	829	4.10%
2023/03/06	2	43.90	2	42.95	41.85	0	755	0.00%
2023/03/03	1	45.20	3	44.38	45.20	-2	663	-0.30%
2023/03/02	0	0.00	3.3	43.00	43.00	-3.3	618	-0.53%
2023/02/23	0	0.00	0.9	40.65	41.10	-0.9	517	-0.17%
2023/02/20	1	39.50	12	39.92	40.30	-11	445	-2.47%
2023/02/17	0.1	37.95	9	38.10	38.10	-8.9	400	-2.23%
2023/02/16	9	38.48	0	0.00	38.05	9	399	2.25%
2023/02/15	11	38.03	10	38.55	38.35	1	395	0.25%
2023/02/10	3	38.12	0	0.00	37.95	3	369	0.81%
2023/01/31	3	35.95	0	0.00	35.70	3	327	0.92%
2022/12/16	0	0.00	1	36.15	35.90	-1	350	-0.29%
2022/12/09	5	37.00	0	0.00	36.85	5	366	1.36%
2022/12/05	4	33.55	0	0.00	33.50	4	360	1.11%
2022/12/01	1	33.50	0	0.00	33.50	1	368	0.27%
2022/11/24	0	0.00	1	34.65	34.70	-1	384	-0.26%
2022/11/22	5	34.62	0	0.00	34.50	5	383	1.30%
2022/11/16	2	33.85	0	0.00	34.30	2	382	0.52%
2022/11/15	0.4	33.97	0	0.00	34.40	0.4	381	0.10%
2022/11/14	0.2	34.35	0	0.00	34.20	0.2	370	0.06%
2022/11/11	0.1	34.60	15	34.40	34.60	-14.9	367	-4.05%
2022/11/08	0.1	34.65	0	0.00	34.85	0.1	365	0.01%
2022/11/03	0	34.55	0	0.00	34.75	0	364	0.01%
2022/11/02	0	34.50	0	0.00	34.70	0	364	0.00%
2022/10/31	0	34.45	0	0.00	34.65	0	363	0.00%
2022/10/28	0	34.75	0	0.00	34.60	0	361	0.00%
2022/10/27	0	35.00	0	0.00	35.15	0	361	0.00%
2022/10/26	0	35.80	0	0.00	35.00	0	361	0.00%
2022/10/13	3	33.95	0	0.00	33.65	3	458	0.66%
2022/10/11	0	35.00	0	0.00	35.10	0	451	0.01%
2022/10/07	1	35.20	0	0.00	35.15	1	447	0.22%
2022/10/06	0	0.00	1	35.30	35.50	-1	449	-0.22%
2022/09/29	0	0.00	0	36.84	36.90	0	428	0.00%
2022/09/22	4	38.30	0	0.00	38.35	4	406	0.98%
2022/09/14	10	36.30	0	0.00	36.50	10	394	2.53%
2022/09/07	0	0.00	10	38.60	39.00	-10	348	-2.87%
2022/08/31	0	0.00	6	38.60	38.45	-6	352	-1.70%
2022/08/24	0.1	38.00	0	0.00	37.95	0.1	353	0.03%
2022/08/18	0	0.00	4	38.35	38.25	-4	373	-1.07%
2022/08/15	20	38.00	0	0.00	38.40	20	374	5.34%
2022/07/28	0	0.00	0.1	38.60	38.60	-0.1	406	-0.02%
2022/07/27	0	0.00	20	36.53	37.85	-20	391	-5.11%
2022/05/23	0	0.00	5	37.60	37.60	-5	747	-0.67%
2022/05/20	0	0.00	10	37.80	37.90	-10	752	-1.33%
2022/05/19	0	0.00	1	37.70	37.80	-1	753	-0.13%
2022/05/17	0	0.00	6	37.59	37.60	-6	766	-0.78%
2022/05/09	0	0.00	1	37.20	36.15	-1	771	-0.13%
2022/05/06	0	0.00	9	37.34	37.15	-9	801	-1.12%
2022/05/05	0	0.00	5	37.45	37.60	-5	811	-0.62%
2022/05/04	3	37.80	0	0.00	37.60	3	809	0.37%
2022/04/29	0	0.00	2	39.00	38.70	-2	801	-0.25%
2022/04/27	0	0.00	1	39.00	38.35	-1	795	-0.13%
2022/04/26	2	39.20	2	39.20	38.55	0	787	0.00%
2022/04/25	0	0.00	6	39.53	40.70	-6	699	-0.86%
2022/04/22	2	38.80	3	38.95	39.25	-1	661	-0.15%
2022/04/21	0	0.00	5	38.43	38.60	-5	630	-0.79%
2022/04/20	0	0.00	5.3	38.19	37.30	-5.3	602	-0.88%
2022/04/19	0	0.00	0	37.80	36.90	0	561	0.00%
2022/04/18	2	37.50	0	0.00	37.20	2	566	0.35%
2022/04/14	1	36.85	0	0.00	36.75	1	570	0.18%
2022/04/13	0	0.00	4	37.45	37.10	-4	583	-0.69%
2022/04/12	3	35.78	0	0.00	35.75	3	597	0.50%
2022/04/11	21	35.85	0	0.00	35.75	21	600	3.50%
2022/04/08	21	36.48	2	36.60	36.30	19	606	3.13%
2022/04/07	3	36.75	1	37.00	35.90	2	603	0.33%
2022/04/06	5	35.58	0	0.00	35.40	5	570	0.88%
2022/04/01	7	36.34	0	0.00	36.60	7	575	1.22%
2022/03/31	4	36.80	3	37.03	36.60	1	574	0.17%
2022/03/30	1	35.90	0	0.00	36.20	1	544	0.18%
2022/03/29	0	0.00	6	35.10	36.00	-6	522	-1.15%
2022/03/28	7	33.90	0	0.00	34.80	7	466	1.50%
2022/03/24	6	34.50	0	0.00	34.35	6	467	1.28%
2022/03/22	0	0.00	1	34.35	34.50	-1	521	-0.19%
2022/03/21	4	33.86	0	0.00	33.55	4	519	0.77%
2022/03/04	0	0.00	29	33.56	33.45	-29	539	-5.37%
2022/03/02	0	0.00	2	34.90	34.00	-2	541	-0.37%
2022/02/15	2	35.30	0	0.00	35.00	2	530	0.38%
2022/02/14	9	35.77	0	0.00	35.30	9	529	1.70%
2022/02/10	1	35.60	0	0.00	35.65	1	516	0.19%
2022/01/13	0	0.00	1	34.00	33.90	-1	438	-0.23%
2022/01/11	0	0.00	1	34.95	34.25	-1	441	-0.23%
2022/01/10	0	0.00	1	35.45	34.95	-1	435	-0.23%
2022/01/06	0	0.00	1	34.65	35.00	-1	423	-0.24%
2021/12/29	2	31.83	2	32.20	31.95	0	368	0.00%
2021/12/23	0.1	30.00	0	0.00	30.00	0.1	364	0.03%
2021/12/20	1	29.85	0	0.00	29.80	1	386	0.26%
2021/12/17	10	30.30	0	0.00	30.30	10	394	2.54%
2021/12/16	0	0.00	5	29.77	31.00	-5	392	-1.27%
2021/12/15	1	29.90	1	29.95	29.25	0	357	0.00%
2021/12/13	2	31.47	0	0.00	31.00	2	364	0.56%
2021/12/09	10	31.22	0	0.00	31.20	10	380	2.63%
2021/12/07	0	0.00	2	30.55	30.30	-2	405	-0.49%
2021/12/01	0	32.75	0	0.00	32.95	0	452	0.00%
2021/11/30	0	33.00	0	0.00	33.30	0	464	0.00%
2021/11/25	0	33.60	0	0.00	33.60	0	504	0.00%
2021/11/24	3	34.10	1	34.40	33.90	2	506	0.39%
2021/11/23	3	35.15	0	0.00	34.55	3	511	0.59%
2021/11/15	0	0.00	27	33.88	33.90	-27	524	-5.15%
2021/11/02	5	33.05	0	0.00	33.25	5	620	0.81%
2021/10/29	0	0.00	1	33.90	33.75	-1	646	-0.15%
2021/10/28	0	0.00	2	33.90	33.85	-2	660	-0.30%
2021/10/05	0	0.00	5	33.30	34.50	-5	933	-0.54%
2021/08/19	1	34.00	0	0.00	34.45	1	1,213	0.08%
2021/08/18	0	0.00	5	33.80	34.70	-5	1,209	-0.41%
2021/08/09	2	35.30	0	0.00	35.25	2	1,241	0.16%
2021/08/05	0	0.00	2	37.90	37.50	-2	1,237	-0.16%
2021/08/04	5	37.20	0	0.00	37.60	5	1,249	0.40%
2021/07/28	5	37.18	0	0.00	36.20	5	1,290	0.39%
2021/07/23	3	37.60	0	0.00	37.60	3	1,326	0.23%
2021/07/21	25	37.55	0	0.00	37.45	25	1,414	1.77%
2021/07/15	2	35.50	0	0.00	35.80	2	1,651	0.12%
2021/07/14	0	0.00	10	36.20	36.20	-10	1,654	-0.60%
2021/07/09	1	36.20	0	0.00	35.75	1	1,647	0.06%
2021/07/07	10	36.77	0	0.00	36.60	10	1,655	0.60%
2021/06/03	0	0.00	2	39.65	39.60	-2	1,604	-0.12%
2021/06/02	0	0.00	1	40.50	39.40	-1	1,645	-0.06%
2021/06/01	1	40.45	0	0.00	40.60	1	1,629	0.06%
2021/05/10	0	0.00	30	38.53	38.75	-30	1,484	-2.02%
2021/05/07	1	37.50	28	37.50	39.20	-27	1,465	-1.84%
2021/05/06	2	36.30	0	0.00	37.10	2	1,434	0.14%
2021/04/29	7	37.37	5	38.20	38.15	2	1,310	0.15%
2021/04/28	16	38.92	0.1	39.00	38.35	15.9	1,271	1.25%
2021/04/27	0	0.00	1	43.05	42.50	-1	1,193	-0.08%
2021/04/26	1	42.95	0	0.00	43.55	1	1,147	0.09%
2021/04/22	15.1	40.16	1	41.20	41.50	14.1	1,015	1.39%
2021/04/21	1	37.95	0	0.00	37.90	1	893	0.11%
2021/04/06	0	0.00	15	30.55	30.70	-15	690	-2.17%
2021/03/31	0	0.00	4	29.40	29.70	-4	641	-0.62%
2021/03/30	4	29.45	0	0.00	28.70	4	625	0.64%
2021/03/26	15	29.50	0	0.00	29.50	15	592	2.53%
2021/03/22	0	0.00	3	28.00	28.10	-3	535	-0.56%
2021/03/19	3	27.30	0	0.00	27.60	3	530	0.57%
2021/03/05	0	0.00	3	22.47	22.80	-3	368	-0.81%
2021/02/17	0	0.00	1	19.05	19.15	-1	396	-0.25%
2021/02/05	0	0.00	1	19.10	19.05	-1	395	-0.25%
2021/01/06	1	18.45	0	0.00	18.50	1	342	0.29%
2020/12/29	0	0.00	1	18.70	18.95	-1	327	-0.31%
2020/12/24	4	18.50	0	0.00	18.50	4	320	1.25%
2020/11/23	0	0.00	3	16.80	16.85	-3	155	-1.93%
2020/11/18	4	17.30	0	0.00	17.30	4	145	2.74%
2019/06/26	0	0.00	1	16.75	16.85	-1	52	-1.92%
2019/06/21	1	17.15	0	0.00	17.20	1	51	1.93%
2018/10/22	0	0.00	20	16.20	16.40	-20	98	-20.25%
2018/07/11	0	0.00	4	15.80	15.70	-4	188	-2.12%
2018/07/06	0	0.00	17	15.61	15.75	-17	183	-9.26%
2018/07/04	20	16.14	0	0.00	16.05	20	176	11.36%
2018/06/28	21	16.38	11	16.51	16.15	10	140	7.12%
2018/06/27	10	14.00	1	15.20	15.20	9	101	8.86%
2018/06/26	2	14.00	0	0.00	13.85	2	91	2.18%