北基 (8927)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	62.50	62.50	-2	528	-0.38%
2024/05/17	15	62.60	0	0.00	62.80	15	560	2.68%
2024/05/16	15	63.00	0	0.00	62.50	15	575	2.61%
2024/05/14	0	0.00	0.5	64.80	65.20	-0.5	574	-0.09%
2024/05/13	0	0.00	20	64.75	65.20	-20	567	-3.52%
2024/05/09	3	60.77	10	61.06	60.80	-7	536	-1.30%
2024/05/08	8	61.49	5	63.00	60.50	3	536	0.56%
2024/05/07	5	64.44	30	64.31	63.10	-25	529	-4.72%
2024/05/06	0	0.00	11	64.24	64.30	-11	528	-2.08%
2024/05/02	0.5	63.50	24	63.13	63.20	-23.5	517	-4.55%
2024/04/29	0	0.00	5	63.20	63.20	-5	507	-0.99%
2024/04/26	30	61.61	0	0.00	61.10	30	497	6.03%
2024/04/24	1	61.50	0	0.00	61.50	1	500	0.20%
2024/04/22	10	62.30	0	0.00	61.40	10	501	2.00%
2024/04/19	0	0.00	15	63.20	62.50	-15	492	-3.05%
2024/04/18	1	61.40	134	62.89	63.40	-133	481	-27.62%	大賣/鉅額交易
2024/04/08	0	0.00	1	58.70	58.50	-1	412	-0.24%
2024/03/19	10	55.50	7	55.50	55.20	3	417	0.72%
2024/03/13	5	56.20	0	0.00	56.80	5	439	1.14%
2024/03/12	5	57.30	0	0.00	57.10	5	440	1.13%
2024/03/11	0	0.00	61	57.55	57.50	-61	453	-13.45%
2024/03/05	0	0.00	1	54.90	56.20	-1	507	-0.20%
2024/03/04	14	53.01	0	0.00	53.30	14	497	2.81%
2024/03/01	1	53.60	0	0.00	53.00	1	503	0.20%
2024/02/27	3	54.70	0	0.00	54.50	3	492	0.61%
2024/02/23	0	0.00	0.3	56.60	56.00	-0.3	491	-0.05%
2024/02/22	0	0.00	0	56.60	56.80	0	482	0.00%
2024/02/19	0	0.00	3	53.20	55.00	-3	462	-0.65%
2024/02/16	2	51.55	0	0.00	52.00	2	482	0.41%
2024/02/05	0	0.00	0.5	51.36	52.00	-0.5	514	-0.09%
2024/01/30	0	0.00	3	52.10	52.00	-3	577	-0.52%
2024/01/24	0	0.00	1	50.70	50.70	-1	636	-0.16%
2024/01/22	1	50.90	0	0.00	50.80	1	662	0.15%
2024/01/19	0	0.00	0.1	50.50	50.90	-0.1	667	-0.01%
2024/01/17	10	51.13	0	0.00	50.40	10	668	1.50%
2024/01/12	7	50.90	0	0.00	50.80	7	679	1.03%
2023/12/28	22	51.95	0	0.00	51.80	22	738	2.98%
2023/12/27	0	0.00	18	51.92	51.60	-18	750	-2.40%
2023/12/26	0	0.00	17	51.21	51.60	-17	763	-2.23%
2023/12/22	13	50.78	0	0.00	51.00	13	812	1.60%
2023/12/21	6.2	51.53	0	0.00	51.20	6.2	847	0.73%
2023/12/19	0	51.10	65	51.10	51.30	-65	874	-7.43%
2023/12/18	0	0.00	75	51.40	51.10	-75	860	-8.72%
2023/12/15	10	50.90	49	51.09	51.90	-39	873	-4.47%
2023/12/13	19	52.44	0	0.00	51.20	19	940	2.02%
2023/12/11	51	53.77	1	53.20	53.30	50	965	5.18%
2023/12/07	100	51.80	0	0.00	51.80	100	987	10.13%
2023/12/06	11	51.25	0	0.00	51.30	11	1,004	1.10%
2023/12/05	5	51.90	0	0.00	51.90	5	1,000	0.50%
2023/12/04	70	54.00	0	0.00	52.90	70	1,030	6.79%
2023/12/01	35	52.56	0	0.00	52.40	35	1,032	3.39%
2023/11/27	10	55.00	0	0.00	55.00	10	1,060	0.94%
2023/11/24	0.1	55.49	0	0.00	55.10	0.1	1,112	0.01%
2023/11/22	0.1	56.90	0	0.00	56.20	0.1	1,192	0.01%
2023/11/21	0.1	56.40	0	0.00	56.10	0.1	1,255	0.01%
2023/11/20	0.1	56.00	0	0.00	55.90	0.1	1,304	0.01%
2023/11/17	0.1	55.60	0	0.00	56.00	0.1	1,345	0.01%
2023/11/16	1	56.70	0	0.00	55.20	1	1,346	0.07%
2023/11/15	2	56.60	59	57.03	56.80	-57	1,336	-4.26%
2023/11/14	5	54.90	0	0.00	55.60	5	1,309	0.38%
2023/11/10	61	56.29	0	0.00	55.60	61	1,277	4.78%
2023/11/09	4	56.78	2	58.00	56.60	2	1,269	0.16%
2023/11/07	12	57.00	0	0.00	56.70	12	1,242	0.97%
2023/11/06	13	57.98	0	0.00	57.90	13	1,243	1.05%
2023/11/03	0	0.00	1	59.40	58.70	-1	1,250	-0.08%
2023/10/31	1.1	57.41	1	58.40	58.40	0.1	1,231	0.01%
2023/10/30	0.1	58.00	0	0.00	58.50	0.1	1,225	0.00%
2023/10/25	0	0.00	37	58.23	57.70	-37	1,264	-2.93%
2023/10/23	37	57.81	0	0.00	58.60	37	1,291	2.86%
2023/10/20	1	56.90	0	0.00	56.90	1	1,296	0.08%
2023/10/12	0	0.00	1	59.50	59.10	-1	1,318	-0.08%
2023/10/03	0	0.00	0.2	60.21	59.90	-0.2	1,336	-0.01%
2023/10/02	0	0.00	0.2	59.00	60.00	-0.2	1,333	-0.01%
2023/09/28	0.2	58.50	100	58.76	59.00	-99.8	1,323	-7.54%
2023/09/26	0	0.00	50	57.92	58.00	-50	1,285	-3.89%
2023/09/22	0	0.00	50	57.59	57.60	-50	1,237	-4.04%
2023/09/15	0	0.00	100	59.91	60.20	-100	1,181	-8.46%
2023/09/14	4	59.80	0	0.00	59.80	4	1,169	0.34%
2023/09/07	1	64.30	101	63.10	61.60	-100	1,144	-8.74%	大賣/
2023/09/06	0	0.00	2.1	62.11	63.80	-2.1	1,149	-0.18%
2023/09/05	1	62.00	0	0.00	62.10	1	1,145	0.09%
2023/09/04	1	62.50	283	62.05	61.90	-282	1,140	-24.72%	大賣/鉅額交易
2023/09/01	1	64.30	42	64.14	65.00	-41	1,102	-3.72%
2023/08/31	0	0.00	20	64.00	63.60	-20	1,076	-1.86%
2023/08/30	2	64.40	22	64.19	63.80	-20	1,036	-1.93%
2023/08/29	2	62.05	21.5	61.61	63.50	-19.5	993	-1.96%
2023/08/28	0.5	59.10	41	59.38	59.50	-40.5	943	-4.29%
2023/08/25	1	59.20	81.3	59.22	59.70	-80.3	939	-8.56%
2023/08/24	0	0.00	31	56.23	57.00	-31	885	-3.50%
2023/08/23	0	0.00	21	54.07	53.90	-21	879	-2.39%
2023/08/11	0	0.00	0	50.00	49.75	0	1,083	0.00%
2023/08/09	0	0.00	1	50.00	50.20	-1	1,143	-0.09%
2023/08/04	23	48.93	2	49.25	49.90	21	1,178	1.78%
2023/08/02	14	49.73	0	0.00	49.50	14	1,170	1.20%
2023/08/01	35	49.69	0	0.00	50.00	35	1,168	2.99%
2023/07/31	0	0.00	5	49.40	49.85	-5	1,165	-0.43%
2023/07/28	0	0.00	2	49.03	49.60	-2	1,159	-0.17%
2023/07/27	0.1	47.85	2	48.30	48.80	-1.9	1,151	-0.17%
2023/07/26	1	47.60	0	0.00	48.05	1	1,153	0.09%
2023/07/25	1	47.45	1	47.55	47.95	0	1,160	0.00%
2023/07/24	0	0.00	4	47.29	47.45	-4	1,167	-0.34%
2023/07/21	1	47.90	0	0.00	47.40	1	1,201	0.08%
2023/07/20	0	0.00	1	48.00	48.20	-1	1,228	-0.08%
2023/07/19	0	0.00	1	47.90	47.95	-1	1,267	-0.08%
2023/07/18	5	48.40	0	0.00	48.25	5	1,306	0.38%
2023/07/17	1	48.90	0	0.00	48.65	1	1,336	0.07%
2023/07/14	0	0.00	20	48.60	48.75	-20	1,384	-1.44%
2023/07/11	0	0.00	16	49.61	50.10	-16	1,402	-1.14%
2023/07/10	0	0.00	7	48.64	48.65	-7	1,400	-0.50%
2023/07/07	0	0.00	1	48.55	48.65	-1	1,404	-0.07%
2023/07/04	2	48.58	3	48.75	49.00	-1	1,412	-0.07%
2023/07/03	2	48.98	0	0.00	48.90	2	1,413	0.14%
2023/06/30	1	48.85	0	0.00	48.90	1	1,410	0.07%
2023/06/29	5	49.05	5	49.65	48.55	0	1,417	0.00%
2023/06/28	5	48.88	10	49.39	48.75	-5	1,419	-0.35%
2023/06/27	3	48.02	0	0.00	48.20	3	1,417	0.21%
2023/06/26	1	48.35	2	48.60	48.15	-1	1,410	-0.07%
2023/06/21	6	48.80	11	49.02	48.80	-5	1,413	-0.35%
2023/06/20	0	0.00	2	49.30	49.00	-2	1,412	-0.14%
2023/06/19	1	49.05	0	0.00	49.30	1	1,418	0.07%
2023/06/16	1	49.45	1	49.80	49.20	0	1,429	0.00%
2023/06/15	1	49.75	0	0.00	49.50	1	1,422	0.07%
2023/06/08	0	0.00	1	49.45	49.15	-1	1,397	-0.07%
2023/06/07	1	49.15	0	0.00	49.05	1	1,419	0.07%
2023/06/06	0	0.00	1	49.15	49.15	-1	1,443	-0.07%
2023/06/02	1	48.50	1	49.15	48.70	0	1,477	0.00%
2023/06/01	0	0.00	0.7	48.35	48.35	-0.7	1,557	-0.04%
2023/05/31	1	48.80	0	0.00	48.85	1	1,582	0.06%
2023/05/29	1	48.95	2	49.73	50.00	-1	1,634	-0.06%
2023/05/26	0	0.00	3	50.60	50.10	-3	1,620	-0.19%
2023/05/25	1	50.50	2	50.40	50.40	-1	1,615	-0.06%
2023/05/24	2	50.40	6	49.98	50.10	-4	1,589	-0.25%
2023/05/23	0	0.00	2	49.25	48.95	-2	1,576	-0.13%
2023/05/22	6	48.69	4	48.54	48.75	2	1,591	0.13%
2023/05/19	1	48.30	1	48.00	48.30	0	1,558	0.00%
2023/05/18	0	0.00	3	47.50	48.05	-3	1,523	-0.20%
2023/05/16	0	0.00	9.5	46.56	46.70	-9.5	1,477	-0.64%
2023/05/15	5	44.90	5	45.10	44.90	0	1,423	0.00%
2023/05/12	0	0.00	2	44.30	45.30	-2	1,436	-0.14%
2023/05/08	0	0.00	2	45.25	45.05	-2	1,372	-0.15%
2023/05/05	0	0.00	1	45.05	44.65	-1	1,359	-0.07%
2023/05/04	0	0.00	3	44.67	44.65	-3	1,347	-0.22%
2023/05/02	1	44.00	0	0.00	44.50	1	1,323	0.08%
2023/04/28	1	45.35	0	0.00	44.35	1	1,313	0.08%
2023/04/27	1	44.90	0	0.00	45.10	1	1,293	0.08%
2023/04/26	12	42.79	0	0.00	45.00	12	1,278	0.94%
2023/04/25	8	45.24	3	46.75	44.80	5	1,230	0.41%
2023/04/24	3	46.60	3	45.95	46.60	0	1,196	0.00%
2023/04/21	1	46.75	1	47.20	45.70	0	1,158	0.00%
2023/04/20	13	46.04	4	46.23	46.00	9	1,122	0.80%
2023/04/19	2	44.35	1	44.55	45.90	1	1,083	0.09%
2023/04/18	1	42.80	0	0.00	44.50	1	1,032	0.10%
2023/04/13	0	0.00	9	41.42	41.80	-9	992	-0.91%
2023/04/12	5	40.54	2	40.95	40.40	3	966	0.31%
2023/04/11	11	40.50	0	0.00	40.35	11	955	1.15%
2023/03/31	6	41.21	0	0.00	41.00	6	933	0.64%
2023/03/29	6	41.85	0	0.00	41.60	6	936	0.64%
2023/03/24	0	0.00	1	42.80	42.90	-1	918	-0.11%
2023/03/22	1	43.10	1	42.95	42.90	0	900	0.00%
2023/03/21	0	0.00	15	41.79	42.75	-15	887	-1.69%
2023/03/17	5	40.70	7	40.41	40.70	-2	868	-0.23%
2023/03/16	0	0.00	1	40.05	39.95	-1	882	-0.11%
2023/03/15	2	40.70	3	40.95	40.40	-1	871	-0.11%
2023/03/14	0	0.00	9	41.51	40.30	-9	889	-1.01%
2023/03/13	0	0.00	33	41.17	41.45	-33	872	-3.78%
2023/03/10	3	42.13	0	0.00	41.75	3	860	0.35%
2023/03/09	1	43.95	0	0.00	43.90	1	829	0.12%
2023/03/07	2	42.23	1	42.25	43.00	1	785	0.13%
2023/03/06	4	42.83	7	42.40	41.85	-3	755	-0.40%
2023/03/03	1	43.90	17	44.60	45.20	-16	663	-2.41%
2023/03/01	17	42.91	6	42.99	42.60	11	598	1.84%
2023/02/24	1	41.80	0	0.00	41.85	1	545	0.18%
2023/02/22	8	40.21	1	40.50	40.55	7	491	1.42%
2023/02/21	4	39.69	0	0.00	40.50	4	479	0.83%
2023/02/20	4	40.45	0	0.00	40.30	4	445	0.90%
2023/02/17	1	37.90	1	38.10	38.10	0	400	0.00%
2023/02/16	3	38.43	0	0.00	38.05	3	399	0.75%
2023/02/14	0	0.00	5	38.65	38.40	-5	388	-1.29%
2023/02/13	3	38.15	0	0.00	38.15	3	373	0.80%
2023/02/10	5	38.05	0	0.00	37.95	5	369	1.35%
2023/02/09	0	0.00	5	37.00	37.00	-5	337	-1.48%
2023/02/08	2	36.45	1	36.55	36.55	1	328	0.30%
2023/02/07	0	0.00	1	36.05	36.05	-1	321	-0.31%
2023/02/06	1	35.70	0	0.00	36.00	1	321	0.31%
2023/02/03	2	35.70	0	0.00	35.75	2	314	0.64%
2023/01/31	9	36.00	1	35.95	35.70	8	327	2.44%
2023/01/30	2	35.50	0	0.00	36.00	2	330	0.60%
2023/01/16	0	0.00	3	35.80	35.80	-3	328	-0.91%
2023/01/12	0	0.00	0.2	36.40	36.35	-0.2	323	-0.05%
2023/01/11	0	0.00	0.1	36.40	36.45	-0.1	322	-0.04%
2023/01/10	0.3	35.95	2	35.78	36.40	-1.7	320	-0.53%
2023/01/09	0	0.00	2	35.58	35.65	-2	312	-0.64%
2023/01/06	0	0.00	8	34.83	35.05	-8	308	-2.59%
2023/01/05	0	0.00	2	35.38	35.00	-2	318	-0.63%
2023/01/03	0	0.00	1	35.75	35.45	-1	319	-0.31%
2022/12/28	0	0.00	1	36.35	36.35	-1	322	-0.31%
2022/12/27	0	0.00	2	36.20	36.30	-2	315	-0.63%
2022/12/22	0	0.00	2	36.50	36.70	-2	345	-0.58%
2022/12/21	0	0.00	1	35.75	36.20	-1	343	-0.29%
2022/12/20	0	0.00	2	35.55	36.00	-2	343	-0.58%
2022/12/16	3	36.05	0	0.00	35.90	3	350	0.86%
2022/12/15	2	36.50	2	36.25	36.65	0	357	0.00%
2022/12/14	0	0.00	3	36.47	36.70	-3	367	-0.82%
2022/12/13	0	0.00	7	36.57	36.50	-7	366	-1.91%
2022/12/12	1	36.35	5	36.25	36.05	-4	366	-1.09%
2022/12/09	0	0.00	1	36.85	36.85	-1	366	-0.27%
2022/12/08	0	0.00	8	36.68	36.80	-8	364	-2.20%
2022/12/07	5	34.26	1	35.65	36.15	4	360	1.11%
2022/12/06	1	34.90	19	36.17	34.65	-18	363	-4.96%
2022/12/05	6	33.44	0	0.00	33.50	6	360	1.66%
2022/12/02	12	33.45	0	0.00	33.35	12	362	3.31%
2022/12/01	1	33.95	0	0.00	33.50	1	368	0.27%
2022/11/30	1	33.55	1	33.50	33.70	0	372	0.00%
2022/11/29	0	0.00	1	33.70	33.65	-1	375	-0.27%
2022/11/28	0	0.00	1	33.75	33.75	-1	376	-0.27%
2022/11/25	1	34.50	0	0.00	34.10	1	378	0.26%
2022/11/18	3	34.03	0	0.00	34.50	3	381	0.79%
2022/11/15	7	33.54	0	0.00	34.40	7	381	1.84%
2022/11/14	2	34.13	0	0.00	34.20	2	370	0.54%
2022/11/11	4	34.39	0	0.00	34.60	4	367	1.09%
2022/11/03	0	0.00	10	34.80	34.75	-10	364	-2.74%
2022/10/31	10	34.59	0	0.00	34.65	10	363	2.75%
2022/10/28	1.4	34.79	0.7	35.00	34.60	0.7	361	0.19%
2022/10/26	100	34.69	0	0.00	35.00	100	361	27.65%
2022/10/24	50	35.00	0	0.00	34.70	50	382	13.07%
2022/10/13	27	34.24	0	0.00	33.65	27	458	5.88%
2022/10/11	7	34.65	12	34.83	35.10	-5	451	-1.11%
2022/10/07	10	35.25	0	0.00	35.15	10	447	2.24%
2022/09/30	10	35.45	0	0.00	35.35	10	440	2.27%
2022/09/20	0	0.00	8	36.68	36.60	-8	390	-2.05%
2022/09/14	8	36.39	0.1	36.60	36.50	7.9	394	2.00%
2022/09/13	0	0.00	35	40.01	40.05	-35	377	-9.27%
2022/09/12	5	39.95	5	39.90	40.00	0	365	0.00%
2022/09/08	3	39.15	0	0.00	39.15	3	347	0.86%
2022/09/05	9	38.34	0	0.00	38.20	9	347	2.59%
2022/09/02	3	38.55	5	38.55	38.60	-2	342	-0.58%
2022/09/01	0	38.45	1	38.35	38.35	-1	346	-0.29%
2022/08/30	6	38.40	0	0.00	38.30	6	349	1.72%
2022/08/23	2	38.05	0	0.00	37.90	2	357	0.56%
2022/08/19	16	38.04	0	0.00	38.00	16	370	4.31%
2022/08/18	10	38.18	0	0.00	38.25	10	373	2.68%
2022/08/17	5	38.15	0	0.00	38.20	5	372	1.34%
2022/08/16	2	38.15	0	0.00	38.30	2	376	0.53%
2022/08/15	5	38.40	0	0.00	38.40	5	374	1.33%
2022/08/11	0	0.00	2	37.90	37.95	-2	375	-0.53%
2022/08/05	1	37.60	2	37.60	37.30	-1	410	-0.24%
2022/08/04	2	36.50	0	0.00	36.95	2	419	0.48%
2022/08/02	0	0.00	3	38.35	37.80	-3	422	-0.71%
2022/07/28	0	0.00	12	38.47	38.60	-12	406	-2.95%
2022/07/08	0	0.00	5	33.32	33.20	-5	592	-0.84%
2022/07/07	0	0.00	5	32.95	32.60	-5	608	-0.82%
2022/07/06	5	31.85	0	0.00	31.65	5	607	0.82%
2022/07/04	0	0.00	1	32.65	32.50	-1	609	-0.16%
2022/07/01	9	33.93	2	34.00	33.60	7	644	1.09%
2022/06/23	0	0.00	6	36.78	35.95	-6	756	-0.79%
2022/06/22	0	0.00	2	36.45	35.35	-2	750	-0.27%
2022/06/17	0	0.00	1	36.50	36.80	-1	756	-0.13%
2022/06/14	1	37.15	0	0.00	37.15	1	755	0.13%
2022/06/10	0	38.25	0	0.00	38.25	0	750	0.00%
2022/05/31	5	38.10	1	38.00	38.15	4	740	0.54%
2022/05/26	1	37.35	0	0.00	37.95	1	736	0.14%
2022/05/25	1	37.50	0	0.00	37.70	1	742	0.13%
2022/05/24	0	0.00	5	37.20	37.40	-5	749	-0.67%
2022/05/19	0	0.00	4	37.55	37.80	-4	753	-0.53%
2022/05/13	0	0.00	11	37.07	38.10	-11	773	-1.42%
2022/05/12	16	36.04	4	36.95	35.80	12	756	1.59%
2022/05/11	4	37.05	4	37.45	36.60	0	755	0.00%
2022/05/09	4	36.65	0	0.00	36.15	4	771	0.52%
2022/05/06	4	37.09	4	37.50	37.15	0	801	0.00%
2022/05/04	9	37.91	0	0.00	37.60	9	809	1.11%
2022/04/29	0	0.00	0.1	38.70	38.70	-0.1	801	-0.01%
2022/04/26	28	40.23	20	40.00	38.55	8	787	1.02%
2022/04/25	0	0.00	4	39.45	40.70	-4	699	-0.57%
2022/04/22	10	38.55	5	38.98	39.25	5	661	0.76%
2022/04/21	9	37.54	14.5	38.13	38.60	-5.5	630	-0.87%
2022/04/20	10	38.29	26	38.26	37.30	-16	602	-2.65%
2022/04/19	0	0.00	10	37.43	36.90	-10	561	-1.78%
2022/04/18	0	0.00	17	37.26	37.20	-17	566	-3.00%
2022/04/14	0.1	37.00	1	36.60	36.75	-0.9	570	-0.16%
2022/04/13	1	37.55	4	36.71	37.10	-3	583	-0.51%
2022/04/07	49	35.43	5	37.52	35.90	44	603	7.29%
2022/04/06	12	36.36	0	0.00	35.40	12	570	2.10%
2022/04/01	2	36.33	11	36.42	36.60	-9	575	-1.56%
2022/03/31	10	37.10	31	36.79	36.60	-21	574	-3.66%
2022/03/30	1	36.00	6	36.24	36.20	-5	544	-0.92%
2022/03/29	19	35.20	35	35.79	36.00	-16	522	-3.06%
2022/03/25	10	34.05	0	0.00	34.30	10	462	2.16%
2022/03/23	0	34.55	3	34.27	34.55	-3	475	-0.63%
2022/03/22	5	34.10	6	34.40	34.50	-1	521	-0.19%
2022/03/21	5	33.85	28	33.91	33.55	-23	519	-4.43%
2022/03/18	0	0.00	2	32.10	32.20	-2	511	-0.39%
2022/03/16	4	31.23	0	0.00	31.55	4	515	0.78%
2022/03/15	4	31.19	0	0.00	31.85	4	513	0.78%
2022/03/14	1	31.50	0	0.00	31.65	1	519	0.19%
2022/03/11	2	32.00	0	0.00	32.20	2	524	0.38%
2022/03/10	81	32.13	3	32.15	32.10	78	532	14.65%
2022/03/08	5	31.35	0	0.00	31.25	5	547	0.91%
2022/03/07	20	32.14	0	0.00	32.05	20	545	3.67%
2022/03/03	2	33.45	2	33.68	33.60	0	540	0.00%
2022/03/02	3	34.30	0	0.00	34.00	3	541	0.55%
2022/02/25	1	33.50	11	34.79	35.25	-10	539	-1.85%
2022/02/24	11	34.24	0	0.00	33.90	11	550	2.00%
2022/02/23	2	35.23	0	0.00	35.25	2	560	0.36%
2022/02/22	1	35.35	0	0.00	35.20	1	563	0.18%
2022/02/21	0	0.00	10	35.70	35.70	-10	561	-1.78%
2022/02/18	0	0.00	40	35.42	35.40	-40	561	-7.13%
2022/02/17	6	35.14	0	0.00	35.05	6	554	1.08%
2022/02/14	2	35.10	0	0.00	35.30	2	529	0.38%
2022/02/11	1	35.10	4	34.80	35.70	-3	524	-0.57%
2022/02/10	120	35.95	0	0.00	35.65	120	516	23.22%	大買/鉅額交易
2022/02/09	1	35.30	0	0.00	35.60	1	508	0.20%
2022/02/08	2	35.15	2	36.00	35.75	0	499	0.00%
2022/02/07	0	0.00	1	32.00	34.20	-1	460	-0.22%
2022/01/25	0	0.00	1	32.25	31.10	-1	447	-0.22%
2022/01/20	0	0.00	2	32.40	32.65	-2	442	-0.45%
2022/01/19	1	32.75	0	0.00	32.40	1	441	0.23%
2022/01/18	20	33.32	0	0.00	33.30	20	440	4.54%
2022/01/14	1	33.55	1	33.50	33.40	0	439	0.00%
2022/01/12	0	0.00	4	34.05	34.20	-4	440	-0.91%
2022/01/11	2	34.75	1	34.00	34.25	1	441	0.23%
2022/01/10	0	0.00	1	35.20	34.95	-1	435	-0.23%
2022/01/07	3	34.43	0	0.00	34.75	3	429	0.70%
2022/01/06	3	34.98	10	35.65	35.00	-7	423	-1.65%
2022/01/05	13	34.05	42	34.54	34.85	-29	409	-7.08%
2022/01/04	0	0.00	5	33.03	33.20	-5	379	-1.32%
2022/01/03	0	0.00	16	32.92	32.95	-16	375	-4.26%
2021/12/30	6	31.94	0	0.00	32.00	6	366	1.63%
2021/12/29	2	32.00	0	0.00	31.95	2	368	0.54%
2021/12/28	13.8	31.79	15	31.85	31.75	-1.2	364	-0.32%
2021/12/27	0	0.00	1	30.50	30.60	-1	353	-0.28%
2021/12/24	4	30.25	0	0.00	30.25	4	359	1.11%
2021/12/22	4	30.14	0	0.00	30.10	4	370	1.08%
2021/12/21	5	30.10	0	0.00	30.15	5	376	1.33%
2021/12/20	1	29.90	0	0.00	29.80	1	386	0.26%
2021/12/17	3	30.37	0	0.00	30.30	3	394	0.76%
2021/12/16	0	0.00	4	30.00	31.00	-4	392	-1.02%
2021/12/15	26	29.54	0	0.00	29.25	26	357	7.28%
2021/12/10	1	31.25	1	31.30	31.25	0	372	0.00%
2021/12/06	0	0.00	4	31.19	31.15	-4	414	-0.97%
2021/12/03	2	32.30	0	0.00	32.05	2	435	0.46%
2021/11/26	0	0.00	1	33.50	33.55	-1	501	-0.20%
2021/11/25	1	33.85	0	0.00	33.60	1	504	0.20%
2021/11/23	5	34.65	0	0.00	34.55	5	511	0.98%
2021/11/22	1	34.45	0	0.00	36.40	1	502	0.20%
2021/11/11	1	33.90	2	33.90	33.85	-1	545	-0.18%
2021/11/09	5	34.30	0	0.00	34.30	5	566	0.88%
2021/11/05	2	32.90	2	33.95	34.00	0	590	0.00%
2021/11/02	1	33.35	0	0.00	33.25	1	620	0.16%
2021/11/01	1	33.95	0	0.00	33.65	1	632	0.16%
2021/10/28	0	0.00	6	33.90	33.85	-6	660	-0.91%
2021/10/27	0	0.00	4	33.90	33.85	-4	673	-0.59%
2021/10/26	1	33.75	1	33.95	33.80	0	690	0.00%
2021/10/22	41	34.17	1	34.00	34.00	40	725	5.51%
2021/10/20	2	34.03	0	0.00	33.85	2	780	0.26%
2021/10/19	1	34.10	1	34.40	34.45	0	793	0.00%
2021/10/18	10	34.01	1	34.35	34.45	9	811	1.11%
2021/10/14	71	34.04	0	0.00	34.00	71	850	8.35%
2021/10/12	0	0.00	2	34.10	34.00	-2	878	-0.23%
2021/10/07	1	33.80	0	0.00	34.20	1	908	0.11%
2021/10/06	2	33.73	0	0.00	33.95	2	923	0.22%
2021/10/05	1	33.75	3	33.65	34.50	-2	933	-0.21%
2021/10/04	1	33.25	1	33.70	33.50	0	947	0.00%
2021/10/01	10	32.85	1	33.35	33.40	9	963	0.93%
2021/09/29	1	34.60	0	0.00	34.20	1	990	0.10%
2021/09/27	2	35.23	0	0.00	35.30	2	1,014	0.20%
2021/09/22	1	34.80	1	35.00	35.00	0	1,065	0.00%
2021/09/14	0	0.00	5	37.00	36.95	-5	1,124	-0.44%
2021/09/08	0	0.00	2	36.95	36.75	-2	1,209	-0.17%
2021/09/07	0	0.00	15	36.10	36.15	-15	1,189	-1.26%
2021/09/02	2	35.50	0	0.00	35.45	2	1,175	0.17%
2021/09/01	0	0.00	2	34.13	35.05	-2	1,162	-0.17%
2021/08/31	2	33.00	0	0.00	33.00	2	1,147	0.17%
2021/08/26	11	32.99	0	0.00	32.40	11	1,165	0.94%
2021/08/25	5	34.14	0	0.00	33.95	5	1,193	0.42%
2021/08/24	5	34.50	0	0.00	34.65	5	1,223	0.41%
2021/08/23	1	34.80	0	0.00	34.95	1	1,223	0.08%
2021/08/13	0	0.00	1	35.30	34.55	-1	1,222	-0.08%
2021/08/12	1	34.50	1	34.70	35.00	0	1,229	0.00%
2021/08/11	1	34.60	1	34.85	34.50	0	1,233	0.00%
2021/08/10	0	0.00	14	34.49	34.50	-14	1,237	-1.13%
2021/08/09	11	35.18	0	0.00	35.25	11	1,241	0.89%
2021/08/06	1	35.95	0	0.00	35.95	1	1,239	0.08%
2021/08/02	0	0.00	1	37.65	37.55	-1	1,258	-0.08%
2021/07/30	0	0.00	3	38.20	37.90	-3	1,274	-0.24%
2021/07/20	2	36.73	0	0.00	37.10	2	1,444	0.14%
2021/07/19	1	36.20	1	36.45	36.50	0	1,503	0.00%
2021/07/14	1	36.10	0	0.00	36.20	1	1,654	0.06%
2021/07/13	1	35.60	2	36.10	35.70	-1	1,651	-0.06%
2021/07/12	1	35.80	0	0.00	35.70	1	1,643	0.06%
2021/07/09	20	35.94	1	35.75	35.75	19	1,647	1.15%
2021/07/06	15	36.40	3	36.70	36.55	12	1,649	0.73%
2021/07/05	31	35.77	0	0.00	35.95	31	1,639	1.89%
2021/07/02	1	36.00	0	0.00	35.95	1	1,638	0.06%
2021/07/01	1	36.50	0	0.00	35.95	1	1,632	0.06%
2021/06/30	1	37.20	0	0.00	36.95	1	1,642	0.06%
2021/06/29	1	39.20	0	0.00	38.55	1	1,625	0.06%
2021/06/28	0	0.00	2	38.10	38.10	-2	1,613	-0.12%
2021/06/25	3	38.83	18	39.26	38.95	-15	1,613	-0.93%
2021/06/23	3	38.07	10	37.80	39.00	-7	1,599	-0.44%
2021/06/22	1	38.30	0	0.00	38.55	1	1,568	0.06%
2021/06/21	14	38.76	0	0.00	38.45	14	1,579	0.89%
2021/06/18	0	0.00	3	37.67	38.50	-3	1,556	-0.19%
2021/06/16	2	35.00	3	36.15	34.95	-1	1,501	-0.07%
2021/06/15	4	34.78	2	36.63	36.50	2	1,505	0.13%
2021/06/10	1	36.50	0	0.00	35.70	1	1,533	0.07%
2021/06/09	1	36.70	0	0.00	37.00	1	1,537	0.07%
2021/06/04	0	0.00	2	37.00	37.00	-2	1,593	-0.13%
2021/06/02	105	40.33	0	0.00	39.40	105	1,645	6.38%	大買/鉅額交易
2021/05/25	230	37.85	2	37.85	38.05	228	1,598	14.27%	大買/鉅額交易
2021/05/21	0	0.00	15	37.22	37.60	-15	1,569	-0.96%
2021/05/20	10	35.90	2	36.65	36.00	8	1,557	0.51%
2021/05/19	2	34.95	1	36.20	35.80	1	1,541	0.06%
2021/05/18	0	0.00	2	35.25	35.20	-2	1,527	-0.13%
2021/05/17	3	33.47	1	34.30	33.05	2	1,520	0.13%
2021/05/14	5	35.40	0	0.00	35.50	5	1,514	0.33%
2021/05/13	1	34.80	0	0.00	35.35	1	1,536	0.07%
2021/05/12	8	35.93	1	35.20	35.25	7	1,528	0.46%
2021/05/11	3	38.55	0	0.00	38.90	3	1,502	0.20%
2021/05/07	5	38.25	0	0.00	39.20	5	1,465	0.34%
2021/05/05	1	35.15	0	0.00	34.20	1	1,410	0.07%
2021/04/28	3	38.35	0	0.00	38.35	3	1,271	0.24%
2021/04/23	1	41.60	1	42.80	42.25	0	1,096	0.00%
2021/04/21	2	37.80	0	0.00	37.90	2	893	0.22%
2021/04/15	0	0.00	10	32.50	32.35	-10	797	-1.25%
2021/04/14	4	31.65	10	32.45	31.60	-6	779	-0.77%
2021/04/12	0	0.00	1	31.65	31.40	-1	743	-0.13%
2021/04/09	6	30.75	0	0.00	30.80	6	727	0.82%
2021/04/06	0	0.00	10	30.70	30.70	-10	690	-1.45%
2021/03/31	0	0.00	46	29.67	29.70	-46	641	-7.17%
2021/03/30	29	28.70	0	0.00	28.70	29	625	4.64%
2021/03/29	0	0.00	14	29.97	29.95	-14	606	-2.31%
2021/03/26	0	0.00	20	29.50	29.50	-20	592	-3.38%
2021/03/25	0	0.00	1	28.80	29.00	-1	582	-0.17%
2021/03/24	1	27.95	0	0.00	28.55	1	576	0.17%
2021/03/23	3	28.95	0	0.00	28.95	3	551	0.54%
2021/03/18	0	0.00	135	26.98	27.05	-135	548	-24.63%	大賣/鉅額交易
2021/03/17	9	25.65	0	0.00	26.50	9	544	1.65%
2021/03/16	61	26.84	0	0.00	25.75	61	532	11.46%
2021/03/15	20	27.55	7	27.83	27.90	13	508	2.56%
2021/03/12	135	27.09	179	27.02	27.15	-44	498	-8.82%	大買/大賣/
2021/03/11	0	0.00	6	25.62	27.00	-6	472	-1.27%
2021/03/10	0	0.00	2	24.95	24.95	-2	441	-0.45%
2021/03/09	15	24.38	5	24.38	24.45	10	433	2.30%
2021/03/08	3	24.38	1	24.15	25.05	2	418	0.48%
2021/03/05	12	22.44	0	0.00	22.80	12	368	3.25%
2021/03/04	0	0.00	23	21.70	22.00	-23	348	-6.59%
2021/03/03	4	20.20	6	20.65	20.50	-2	331	-0.60%
2021/03/02	0	0.00	18	19.54	19.65	-18	324	-5.54%
2021/02/26	0	0.00	3	19.45	19.50	-3	324	-0.92%
2021/02/25	3	19.40	22	19.41	19.45	-19	324	-5.85%
2021/02/24	0	0.00	19	19.22	19.30	-19	323	-5.88%
2021/02/19	10	18.85	0	0.00	18.90	10	325	3.07%
2021/02/17	10	19.45	0	0.00	19.15	10	396	2.52%
2021/02/04	5	18.70	50	18.84	18.95	-45	388	-11.58%
2021/02/03	4	17.93	14	17.99	18.05	-10	354	-2.82%
2021/01/26	1	17.90	0	0.00	17.90	1	355	0.28%
2021/01/19	10	17.70	0	0.00	17.70	10	353	2.83%
2021/01/15	22	17.87	0	0.00	18.00	22	353	6.23%
2021/01/14	11	17.80	0	0.00	18.00	11	351	3.13%
2021/01/12	5	18.20	0	0.00	18.20	5	346	1.44%
2021/01/11	4	18.46	0	0.00	18.50	4	345	1.16%
2021/01/08	60	18.66	0	0.00	18.50	60	344	17.40%
2021/01/07	6	18.45	0	0.00	18.55	6	342	1.75%
2021/01/06	14	18.52	0	0.00	18.50	14	342	4.09%
2021/01/05	4	18.55	0	0.00	18.65	4	337	1.18%
2021/01/04	0	0.00	10	18.70	18.65	-10	335	-2.98%
2020/12/29	0	0.00	10	18.75	18.95	-10	327	-3.05%
2020/12/25	2	18.40	0	0.00	18.50	2	322	0.62%
2020/12/22	5	18.98	5	19.10	18.85	0	314	0.00%
2020/12/17	0	0.00	5	19.07	18.90	-5	304	-1.64%
2020/12/16	15	18.83	0	0.00	18.90	15	299	5.01%
2020/12/15	0	0.00	10	18.60	18.65	-10	291	-3.43%
2020/12/14	0	0.00	30	18.40	18.10	-30	283	-10.59%
2020/12/11	20	17.66	0	0.00	17.40	20	252	7.91%
2020/12/10	37	18.25	0	0.00	17.95	37	240	15.38%
2020/12/09	59	18.88	0	0.00	18.50	59	230	25.59%
2020/12/08	57	19.23	0	0.00	19.10	57	223	25.51%
2020/12/07	3	20.10	0	0.00	19.90	3	216	1.38%
2020/12/04	5	19.80	0	0.00	19.90	5	212	2.36%
2020/12/03	15	19.15	0	0.00	19.45	15	205	7.31%
2020/12/02	5	18.80	1	18.50	19.00	4	195	2.04%
2020/12/01	0	0.00	2	18.20	17.95	-2	179	-1.11%
2020/11/30	0	0.00	6	17.99	18.00	-6	176	-3.40%
2020/11/25	5	16.89	0	0.00	16.80	5	161	3.10%
2020/11/24	6	16.92	0	0.00	16.90	6	157	3.82%
2020/11/23	0	0.00	1	16.75	16.85	-1	155	-0.64%
2020/11/20	3	16.88	0	0.00	16.85	3	153	1.95%
2020/11/19	5	17.01	0	0.00	17.15	5	151	3.29%
2020/11/18	4	17.36	0	0.00	17.30	4	145	2.74%
2020/11/17	11	17.40	0	0.00	17.50	11	142	7.74%
2020/11/16	47	17.56	0	0.00	18.00	47	119	39.41%
2020/07/16	10	15.50	0	0.00	15.50	10	38	26.13%
2020/03/13	5	14.55	0	0.00	14.50	5	51	9.79%
2019/12/31	184	16.60	0	0.00	16.60	184	107	171.67%	大買/鉅額交易
2019/12/30	219	16.62	0	0.00	16.50	219	104	210.27%	大買/鉅額交易
2019/12/27	250	16.51	0	0.00	16.45	250	100	249.46%	大買/鉅額交易
2019/12/26	200	16.61	0	0.00	16.60	200	95	209.53%	大買/鉅額交易
2019/12/24	198	16.54	0	0.00	16.60	198	102	193.83%	大買/鉅額交易
2019/12/20	200	16.80	0	0.00	16.60	200	109	182.76%	大買/鉅額交易
2019/11/29	202	16.58	0	0.00	16.60	202	120	166.99%	大買/鉅額交易
2019/11/27	408	16.80	0	0.00	16.65	408	118	345.76%	大買/鉅額交易
2019/11/26	410	16.75	0.1	16.40	16.60	409.9	110	369.54%	大買/鉅額交易
2019/11/14	422	16.87	0	0.00	16.65	422	108	387.57%	大買/鉅額交易
2019/10/31	314	16.90	0	0.00	16.90	314	106	294.47%	大買/鉅額交易
2019/10/28	201	16.95	0	0.00	16.95	201	106	188.82%	大買/鉅額交易
2019/10/25	250	16.95	0	0.00	16.90	250	104	239.16%	大買/鉅額交易
2019/10/24	199	16.95	0	0.00	16.90	199	101	195.93%	大買/鉅額交易
2019/10/23	151	16.95	16	17.00	16.90	135	99	135.79%	大買/鉅額交易
2019/10/22	200	16.95	0	0.00	16.90	200	96	207.15%	大買/鉅額交易
2019/10/21	108	16.97	60	17.00	16.90	48	96	49.49%	大買/
2019/10/18	123	17.04	50	17.02	17.10	73	99	73.12%	大買/
2019/10/17	150	16.95	30	17.00	17.00	120	99	120.56%	大買/鉅額交易
2019/10/16	150	16.93	0	0.00	16.90	150	100	149.68%	大買/鉅額交易
2019/10/15	126	17.02	30	17.00	16.90	96	99	96.19%	大買/
2019/10/14	177	17.08	0	0.00	16.95	177	99	177.98%	大買/鉅額交易
2019/10/09	200	17.06	0	0.00	17.15	200	97	205.34%	大買/鉅額交易
2019/10/08	100	17.03	0	0.00	17.05	100	95	104.75%
2019/10/07	70	17.00	0	0.00	17.00	70	93	74.85%
2019/09/25	459	17.15	0	0.00	17.05	459	92	494.61%	大買/鉅額交易
2019/09/24	293	16.85	0	0.00	16.85	293	83	350.62%	大買/鉅額交易
2019/09/23	300	16.85	0	0.00	16.80	300	78	384.62%	大買/鉅額交易
2019/09/20	295	16.85	0	0.00	16.95	295	73	403.37%	大買/鉅額交易
2019/09/19	200	16.80	0	0.00	16.80	200	68	293.40%	大買/鉅額交易
2019/09/18	383	16.80	0	0.00	16.80	383	65	584.88%	大買/鉅額交易
2019/09/17	301	16.80	0	0.00	16.95	301	65	462.96%	大買/鉅額交易
2019/09/12	0	0.00	20	17.00	16.85	-20	61	-32.35%
2019/09/05	0	0.00	2	17.00	17.00	-2	62	-3.21%
2019/09/03	0	0.00	20	17.00	17.00	-20	62	-31.98%
2019/08/29	0	0.00	5	17.00	17.00	-5	62	-7.99%
2019/08/28	0	0.00	20	17.00	16.90	-20	62	-31.86%
2019/08/27	0	0.00	4	17.00	16.80	-4	62	-6.39%
2019/08/22	0	0.00	20	17.00	17.05	-20	63	-31.50%
2019/08/21	0	0.00	27	17.03	16.95	-27	63	-42.81%
2019/08/20	0	0.00	27	17.03	17.10	-27	62	-42.90%
2019/08/19	0	0.00	32	17.05	17.00	-32	61	-51.75%
2019/08/15	0	0.00	20	17.00	17.05	-20	60	-32.89%
2019/08/13	0	0.00	27	17.03	16.90	-27	60	-44.95%
2019/06/28	0	0.00	5	16.80	16.80	-5	52	-9.53%
2019/06/12	11	16.84	0	0.00	16.80	11	44	25.00%
2019/06/11	2	16.85	0	0.00	16.85	2	45	4.35%
2019/06/10	8	16.90	0	0.00	16.80	8	46	17.16%
2019/06/06	2	16.65	0	0.00	16.65	2	46	4.26%
2019/02/13	0	0.00	11	17.15	17.25	-11	133	-8.21%
2019/02/11	0	0.00	1	17.15	17.15	-1	131	-0.76%
2019/01/25	0	0.00	20	17.10	17.10	-20	130	-15.33%
2019/01/10	0	0.00	20	17.00	17.10	-20	133	-14.98%
2018/12/26	0	0.00	15	16.90	16.95	-15	124	-12.09%
2018/12/17	0	0.00	10	17.15	17.30	-10	105	-9.44%
2018/10/17	0	0.00	0	16.10	15.95	0	97	-0.01%
2018/10/12	0	0.00	1	15.00	15.10	-1	100	-0.99%
2018/09/17	0	0.00	1	14.95	15.00	-1	218	-0.46%
2018/08/07	15	15.88	0	0.00	15.90	15	224	6.69%
2018/07/31	1	15.85	0	0.00	15.65	1	222	0.45%
2018/07/12	1	15.50	0	0.00	15.55	1	189	0.53%
2018/07/03	0	0.00	0.1	16.40	16.40	-0.1	165	-0.05%
2018/06/28	30	16.22	1	16.40	16.15	29	140	20.64%
2018/06/26	32	13.65	0	0.00	13.85	32	91	34.91%
2018/06/01	0	0.00	5	13.42	13.60	-5	85	-5.86%
2018/05/18	120	13.70	0	0.00	13.70	120	97	123.01%	大買/鉅額交易
2018/05/14	345	13.90	0	0.00	13.70	345	93	368.16%	大買/鉅額交易
2018/05/08	0	0.00	10	13.24	13.65	-10	91	-10.98%
2018/04/16	0.1	13.25	0	0.00	13.50	0.1	172	0.06%
2018/02/26	0	0.00	18	13.50	13.45	-18	148	-12.13%
2018/02/23	0	0.00	2	13.45	13.35	-2	147	-1.36%
2018/01/19	0	0.00	2	14.15	13.90	-2	111	-1.79%
2018/01/17	0	0.00	2	13.30	13.50	-2	91	-2.20%