北基 (8927)-永豐金-內湖券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	62.13	1	63.00	63.40	2	481	0.42%
2024/04/17	0	0.00	2	61.40	61.80	-2	462	-0.43%
2024/04/16	2	60.45	0	0.00	59.10	2	447	0.45%
2024/04/03	0	0.00	1	57.50	57.30	-1	404	-0.25%
2024/03/20	0	0.00	1	55.40	55.50	-1	413	-0.24%
2024/03/14	8	55.70	0	0.00	55.50	8	427	1.87%
2024/03/12	0	0.00	12	57.05	57.10	-12	440	-2.72%
2024/03/11	0	0.00	1	57.50	57.50	-1	453	-0.22%
2024/03/08	0	0.00	1	56.00	55.40	-1	435	-0.23%
2024/03/07	0	0.00	1	56.00	55.40	-1	432	-0.23%
2024/03/05	0	0.00	1	55.10	56.20	-1	507	-0.20%
2024/02/26	1	55.70	1	56.00	55.50	0	497	0.00%
2024/02/23	1	56.40	0	0.00	56.00	1	491	0.20%
2024/02/01	4	52.20	0	0.00	52.10	4	549	0.73%
2024/01/31	0	0.00	0.6	51.90	52.20	-0.6	569	-0.10%
2024/01/30	0	0.00	5	51.78	52.00	-5	577	-0.87%
2024/01/23	5	50.90	5	50.90	50.30	0	657	0.00%
2024/01/09	5	51.20	0	0.00	51.00	5	690	0.72%
2023/12/29	0	0.00	5	52.30	52.30	-5	723	-0.69%
2023/12/22	3	51.10	3	52.90	51.00	0	812	0.00%
2023/12/21	5	51.50	0	0.00	51.20	5	847	0.59%
2023/12/05	0	0.00	5	52.00	51.90	-5	1,000	-0.50%
2023/11/28	1	54.80	0	0.00	54.90	1	1,024	0.10%
2023/11/22	0	0.00	0.1	56.50	56.20	-0.1	1,192	-0.01%
2023/11/21	0	0.00	0	56.60	56.10	0	1,255	0.00%
2023/11/17	10	56.02	10	55.34	56.00	0	1,345	0.00%
2023/11/13	0	0.00	0.1	56.00	56.00	-0.1	1,296	-0.01%
2023/11/09	18	58.88	9.6	57.24	56.60	8.4	1,269	0.66%
2023/11/08	0	0.00	16	56.19	57.00	-16	1,256	-1.27%
2023/11/07	4	57.45	0	0.00	56.70	4	1,242	0.32%
2023/11/06	4	58.35	0	0.00	57.90	4	1,243	0.32%
2023/11/03	4	58.83	0	0.00	58.70	4	1,250	0.32%
2023/10/30	0	0.00	2.8	58.38	58.50	-2.8	1,225	-0.23%
2023/10/23	0	0.00	1	58.50	58.60	-1	1,291	-0.08%
2023/10/18	1	57.10	0	0.00	57.00	1	1,315	0.08%
2023/10/16	1	57.70	0	0.00	57.90	1	1,313	0.08%
2023/10/11	0	0.00	2	59.30	59.30	-2	1,322	-0.15%
2023/10/04	1	58.60	2	57.80	57.60	-1	1,349	-0.07%
2023/10/03	0	0.00	1	60.70	59.90	-1	1,336	-0.07%
2023/10/02	2	59.50	1.2	58.96	60.00	0.8	1,333	0.06%
2023/09/28	1	58.30	0	0.00	59.00	1	1,323	0.08%
2023/09/26	2	58.00	5	58.30	58.00	-3	1,285	-0.23%
2023/09/22	5	57.10	0	0.00	57.60	5	1,237	0.40%
2023/09/21	1	57.60	0	0.00	57.50	1	1,234	0.08%
2023/09/20	1	57.60	1	58.60	58.60	0	1,240	0.00%
2023/09/19	1	57.90	0	0.00	58.20	1	1,240	0.08%
2023/09/18	1.2	59.37	0	0.00	59.10	1.2	1,192	0.10%
2023/09/14	2	59.70	0	0.00	59.80	2	1,169	0.17%
2023/09/13	1	60.40	0	0.00	60.00	1	1,166	0.09%
2023/09/08	1	59.70	0	0.00	59.80	1	1,149	0.09%
2023/09/07	3	62.53	20	61.71	61.60	-17	1,144	-1.49%
2023/09/06	1	62.60	1	63.40	63.80	0	1,149	0.00%
2023/09/05	2	62.00	1	62.10	62.10	1	1,145	0.09%
2023/09/04	1	61.40	0	0.00	61.90	1	1,140	0.09%
2023/09/01	0	0.00	1	64.70	65.00	-1	1,102	-0.09%
2023/08/31	3	63.30	35	62.98	63.60	-32	1,076	-2.97%
2023/08/30	1	64.80	26	64.37	63.80	-25	1,036	-2.41%
2023/08/29	66	61.04	3	61.47	63.50	63	993	6.34%
2023/08/28	10	59.50	5	59.14	59.50	5	943	0.53%
2023/08/25	3	58.47	2	59.20	59.70	1	939	0.11%
2023/08/24	11	56.50	1	56.90	57.00	10	885	1.13%
2023/08/15	0	0.00	6	49.67	49.80	-6	1,035	-0.58%
2023/08/04	1	48.70	0	0.00	49.90	1	1,178	0.08%
2023/07/31	0	0.00	1	49.80	49.85	-1	1,165	-0.09%
2023/07/19	0	0.00	5	48.35	47.95	-5	1,267	-0.39%
2023/07/18	1	48.15	0	0.00	48.25	1	1,306	0.08%
2023/07/13	3	49.22	0	0.00	48.80	3	1,396	0.21%
2023/07/12	4	49.96	0	0.00	49.65	4	1,394	0.29%
2023/07/11	0	0.00	2	49.70	50.10	-2	1,402	-0.14%
2023/07/07	1	48.15	1	48.70	48.65	0	1,404	0.00%
2023/07/05	0	0.00	3	49.20	49.00	-3	1,403	-0.21%
2023/07/04	1	48.75	0	0.00	49.00	1	1,412	0.07%
2023/06/29	3	48.83	1	49.50	48.55	2	1,417	0.14%
2023/06/28	2	48.93	2	49.40	48.75	0	1,419	0.00%
2023/06/27	2	47.78	1	48.20	48.20	1	1,417	0.07%
2023/06/26	2	48.35	1	48.70	48.15	1	1,410	0.07%
2023/06/21	2	49.13	1	48.90	48.80	1	1,413	0.07%
2023/06/20	0	0.00	3	48.85	49.00	-3	1,412	-0.21%
2023/06/16	1	49.35	0	0.00	49.20	1	1,429	0.07%
2023/06/15	1	49.75	2	49.85	49.50	-1	1,422	-0.07%
2023/06/12	2	51.15	0	0.00	50.60	2	1,415	0.14%
2023/06/09	1	49.80	5	49.80	50.00	-4	1,394	-0.29%
2023/06/07	0	0.00	2	49.05	49.05	-2	1,419	-0.14%
2023/06/05	9	49.24	0	0.00	48.95	9	1,453	0.62%
2023/05/31	0	0.00	1	48.85	48.85	-1	1,582	-0.06%
2023/05/29	0	0.00	9.5	49.44	50.00	-9.5	1,634	-0.58%
2023/05/26	1	50.80	0	50.53	50.10	1	1,620	0.06%
2023/05/25	1	50.98	0	0.00	50.40	1	1,615	0.06%
2023/05/24	1	49.85	0	0.00	50.10	1	1,589	0.06%
2023/05/22	9	48.86	0	0.00	48.75	9	1,591	0.57%
2023/05/19	2.5	48.57	0	0.00	48.30	2.5	1,558	0.16%
2023/05/18	1	47.95	0	0.00	48.05	1	1,523	0.07%
2023/05/16	1	46.40	0	0.00	46.70	1	1,477	0.07%
2023/05/12	8	44.86	8	43.80	45.30	0	1,436	0.00%
2023/05/09	3	45.10	3	44.30	44.25	0	1,378	0.00%
2023/05/03	1	43.85	0	0.00	43.75	1	1,333	0.07%
2023/04/24	1	46.55	0	0.00	46.60	1	1,196	0.08%
2023/04/20	0	0.00	6	45.48	46.00	-6	1,122	-0.53%
2023/04/19	6	44.94	4	44.98	45.90	2	1,083	0.18%
2023/03/22	8	42.87	8	42.83	42.90	0	900	0.00%
2023/03/21	4	41.90	0	0.00	42.75	4	887	0.45%
2023/03/06	26	43.90	22	41.90	41.85	4	755	0.53%
2023/03/03	5	45.20	0	0.00	45.20	5	663	0.75%
2023/03/01	5	43.95	25	41.94	42.60	-20	598	-3.34%
2023/02/24	20	42.00	0	0.00	41.85	20	545	3.67%
2023/02/02	0	35.75	0	0.00	36.00	0	320	0.00%
2022/12/06	0	0.00	0.1	34.95	34.65	-0.1	363	-0.02%
2022/11/02	0	0.00	0.3	34.65	34.70	-0.3	364	-0.07%
2022/09/15	0	0.00	3	36.50	36.45	-3	393	-0.76%
2022/09/13	0	0.00	0.1	40.20	40.05	-0.1	377	-0.03%
2022/09/01	3	38.48	0	0.00	38.35	3	346	0.87%
2022/07/01	0	0.00	1	33.65	33.60	-1	644	-0.16%
2022/05/04	0	37.70	0	0.00	37.60	0	809	0.00%
2022/04/27	1.1	38.80	1	38.45	38.35	0.1	795	0.01%
2022/04/26	2.1	38.45	2	41.08	38.55	0.1	787	0.01%
2022/04/20	4	38.43	4	37.60	37.30	0	602	0.00%
2022/04/12	1	36.25	0	0.00	35.75	1	597	0.17%
2022/03/22	2	34.55	2	34.38	34.50	0	521	0.00%
2022/03/11	0	31.90	0	0.00	32.20	0	524	0.00%
2022/03/08	0	31.50	0	0.00	31.25	0	547	0.00%
2022/02/07	0	0.00	1	33.00	34.20	-1	460	-0.22%
2022/01/25	1	31.20	0	0.00	31.10	1	447	0.22%
2021/12/22	1	30.15	0	0.00	30.10	1	370	0.27%
2021/12/20	0	0.00	1	30.00	29.80	-1	386	-0.26%
2021/12/17	0	0.00	1	30.35	30.30	-1	394	-0.25%
2021/12/16	0	0.00	8	30.09	31.00	-8	392	-2.04%
2021/12/15	1	29.80	0	0.00	29.25	1	357	0.28%
2021/09/01	0	0.00	1	34.00	35.05	-1	1,162	-0.09%
2021/08/26	1	32.40	0	0.00	32.40	1	1,165	0.09%
2021/08/17	0	0.00	4	34.25	34.30	-4	1,212	-0.33%
2021/07/23	0	0.00	3	37.75	37.60	-3	1,326	-0.23%
2021/07/21	3	37.60	0	0.00	37.45	3	1,414	0.21%
2021/07/12	0	0.00	4	35.93	35.70	-4	1,643	-0.24%
2021/06/30	2	37.30	0	0.00	36.95	2	1,642	0.12%
2021/06/23	2	38.45	0	0.00	39.00	2	1,599	0.13%
2021/06/22	2	38.25	0	0.00	38.55	2	1,568	0.13%
2021/06/21	0	0.00	2	38.35	38.45	-2	1,579	-0.13%
2021/06/17	2	34.25	0	0.00	35.00	2	1,504	0.13%
2021/06/15	2	36.40	0	0.00	36.50	2	1,505	0.13%
2021/06/04	0	0.00	2	38.15	37.00	-2	1,593	-0.13%
2021/06/03	0	0.00	1	39.70	39.60	-1	1,604	-0.06%
2021/06/02	3	40.73	0	0.00	39.40	3	1,645	0.18%
2021/05/26	3	37.85	3	37.62	37.35	0	1,601	0.00%
2021/05/20	2	36.33	2	36.00	36.00	0	1,557	0.00%
2021/05/07	0	0.00	2	38.70	39.20	-2	1,465	-0.14%
2021/05/04	1	32.95	0	0.00	33.15	1	1,382	0.07%
2021/04/28	0	0.00	1	40.25	38.35	-1	1,271	-0.08%
2021/04/27	5	43.45	0	0.00	42.50	5	1,193	0.42%
2021/04/26	1	43.60	0	0.00	43.55	1	1,147	0.09%
2021/04/23	0	0.00	1	42.35	42.25	-1	1,096	-0.09%
2021/04/22	2	41.30	1	40.50	41.50	1	1,015	0.10%
2021/04/21	2	36.78	0	0.00	37.90	2	893	0.22%
2021/04/20	0	0.00	1	34.20	34.55	-1	836	-0.12%
2021/04/16	0	0.00	2	32.65	32.70	-2	804	-0.25%
2021/04/14	3	32.55	0	0.00	31.60	3	779	0.38%
2021/04/01	0	0.00	1	29.80	29.70	-1	657	-0.15%
2021/03/10	0	0.00	3	24.77	24.95	-3	441	-0.68%
2021/03/08	2	24.53	23	24.51	25.05	-21	418	-5.02%
2021/03/05	0	0.00	28	22.34	22.80	-28	368	-7.59%
2021/03/04	0	0.00	18	22.03	22.00	-18	348	-5.16%
2021/02/02	0	18.05	0	0.00	17.95	0	351	0.00%
2021/02/01	0	17.98	0	0.00	17.95	0	351	0.00%
2021/01/22	1	17.80	0	0.00	17.90	1	356	0.28%
2021/01/21	1	17.90	0	0.00	17.80	1	355	0.28%
2021/01/18	2	17.93	0	0.00	17.85	2	353	0.57%
2021/01/15	1	17.75	0	0.00	18.00	1	353	0.28%
2021/01/14	4	18.13	0	0.00	18.00	4	351	1.14%
2021/01/08	4	18.53	0	0.00	18.50	4	344	1.16%
2021/01/07	3	18.52	0	0.00	18.55	3	342	0.88%
2021/01/06	10	18.58	0	0.00	18.50	10	342	2.92%
2021/01/05	13	18.48	0	0.00	18.65	13	337	3.85%
2021/01/04	32	18.60	0	0.00	18.65	32	335	9.55%
2018/07/12	0	0.00	2	15.35	15.55	-2	189	-1.06%
2018/06/28	2	16.20	0	0.00	16.15	2	140	1.42%
2018/06/26	0	0.00	84	13.79	13.85	-84	91	-91.67%
2018/06/22	0	0.00	114	13.51	13.50	-114	84	-134.49%	大賣/鉅額交易
2018/06/21	0	0.00	114	13.52	13.50	-114	83	-136.41%	大賣/鉅額交易
2018/06/20	0	0.00	72	13.55	13.50	-72	82	-87.01%
2018/02/12	0	0.00	1	12.95	13.30	-1	148	-0.67%
2018/01/22	1	13.80	0	0.00	13.70	1	117	0.85%