鉅明 (8928)-國票-新莊券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
79張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	34.40	34.40	-1	105	-0.95%
2024/05/08	1	34.65	0	0.00	34.85	1	85	1.17%
2023/11/24	1	32.00	0	0.00	31.95	1	82	1.21%
2023/09/25	0	0.00	2	35.50	35.45	-2	90	-2.20%
2023/09/05	0	0.00	2	34.20	34.20	-2	76	-2.61%
2023/03/08	0	0.00	1	41.20	41.15	-1	366	-0.27%
2023/03/01	8	42.61	0	0.00	41.70	8	319	2.51%
2023/02/24	0	0.00	3	44.90	44.80	-3	270	-1.11%
2023/02/23	0	0.00	2	43.45	43.85	-2	229	-0.87%
2023/02/22	4	42.35	0	0.00	42.30	4	218	1.83%
2023/01/06	0	0.00	1	40.65	40.75	-1	168	-0.59%
2022/12/21	2	39.00	0	0.00	38.85	2	182	1.09%
2022/06/30	0	0.00	2	43.10	43.10	-2	1,799	-0.11%
2022/06/29	2	45.90	0	0.00	45.90	2	1,802	0.11%
2022/06/06	0	0.00	1	49.30	49.90	-1	1,610	-0.06%
2022/06/02	1	49.60	0	0.00	50.00	1	1,580	0.06%
2022/05/30	0	0.00	1	49.70	49.35	-1	1,510	-0.07%
2022/05/27	1	49.80	1	51.30	49.15	0	1,482	0.00%
2022/05/26	1	49.75	0	0.00	50.70	1	1,432	0.07%
2022/05/20	10	49.31	10	49.70	49.00	0	1,137	0.00%
2022/05/17	0	0.00	1	48.10	49.65	-1	878	-0.11%
2022/05/16	1	47.00	0	0.00	47.20	1	772	0.13%
2022/05/13	1	44.45	1	45.80	46.50	0	682	0.00%
2022/05/11	10	46.00	10	45.00	44.30	0	564	0.00%
2022/04/01	0	0.00	3	37.80	38.15	-3	162	-1.85%
2022/02/07	0	0.00	1	35.25	35.35	-1	67	-1.48%
2022/01/04	3	35.55	3	35.30	35.60	0	69	0.00%
2021/11/03	0	0.00	1	34.75	35.10	-1	126	-0.79%
2021/10/12	0	0.00	2	34.00	34.00	-2	151	-1.32%
2021/10/08	0	0.00	1	33.80	33.85	-1	154	-0.65%
2021/09/09	2	31.95	2	31.85	32.25	0	243	0.00%
2021/08/27	0	0.00	2	34.60	34.90	-2	272	-0.74%
2021/08/24	2	34.45	0	0.00	34.20	2	282	0.71%
2021/08/16	3	34.90	0	0.00	33.95	3	305	0.98%
2021/08/09	5	37.00	0	0.00	37.05	5	286	1.74%
2021/06/15	0	0.00	4	36.60	36.65	-4	584	-0.68%
2021/06/11	0	0.00	3	36.30	35.90	-3	582	-0.51%
2021/06/07	0	0.00	1	37.00	36.30	-1	610	-0.16%
2021/06/02	7	35.14	0	0.00	35.30	7	743	0.94%
2021/06/01	0	0.00	1	36.00	35.55	-1	780	-0.13%
2021/05/25	1	35.00	0	0.00	34.10	1	793	0.13%
2021/04/28	0	0.00	1	37.95	37.90	-1	673	-0.15%
2021/04/13	1	35.80	0	0.00	35.45	1	548	0.18%
2021/04/09	0	0.00	1	37.80	37.15	-1	528	-0.19%
2021/03/24	1	32.80	0	0.00	33.45	1	358	0.28%
2021/03/23	0	0.00	1	32.90	32.55	-1	354	-0.28%
2021/03/18	0	0.00	1	33.35	33.75	-1	347	-0.29%
2021/03/16	1	34.80	1	33.70	33.70	0	340	0.00%
2021/03/12	1	32.60	0	0.00	32.45	1	315	0.32%
2021/03/09	1	34.30	1	34.65	33.55	0	290	0.00%
2021/03/08	12	35.29	10	36.10	35.10	2	260	0.77%
2021/03/05	0	0.00	20	34.40	34.40	-20	150	-13.33%
2020/12/28	0	0.00	3	27.70	27.70	-3	57	-5.26%
2020/09/29	3	30.00	0	0.00	29.90	3	199	1.50%
2020/08/13	0	0.00	5	29.23	29.25	-5	189	-2.64%
2020/08/10	0	0.00	10	28.97	28.85	-10	178	-5.59%
2020/07/21	0	0.00	2	29.25	29.20	-2	202	-0.99%
2020/07/07	0	0.00	3	29.28	29.35	-3	211	-1.42%
2020/07/06	0	0.00	4	28.93	29.05	-4	219	-1.82%
2020/06/30	0	0.00	7	28.41	28.45	-7	220	-3.17%
2020/06/09	0	0.00	10	29.75	29.60	-10	260	-3.83%
2020/05/13	2	26.70	0	0.00	26.65	2	245	0.82%
2020/04/09	0	0.00	1	24.75	25.40	-1	241	-0.41%
2020/04/08	1	24.00	0	0.00	24.00	1	230	0.43%
2020/03/24	3	22.10	0	0.00	22.10	3	212	1.41%
2020/03/16	0	0.00	1	24.90	24.80	-1	200	-0.50%
2020/03/12	2	27.00	0	0.00	26.15	2	192	1.04%
2020/03/11	1	29.15	0	0.00	29.05	1	210	0.47%
2020/03/09	2	31.35	0	0.00	31.00	2	195	1.03%
2020/02/27	4	33.00	0	0.00	33.00	4	195	2.05%
2020/02/25	4	34.00	0	0.00	34.15	4	192	2.08%
2020/02/04	0	0.00	2	34.43	35.30	-2	210	-0.95%
2020/02/03	0	0.00	1	32.95	33.30	-1	204	-0.49%
2020/01/17	2	33.90	0	0.00	34.15	2	199	1.00%
2020/01/16	1	34.20	0	0.00	34.10	1	199	0.50%
2020/01/14	2	34.85	1	34.85	34.40	1	208	0.48%
2020/01/13	0	0.00	1	34.40	34.65	-1	209	-0.48%
2020/01/10	2	33.68	0	0.00	33.60	2	210	0.95%
2020/01/08	2	34.60	0	0.00	34.40	2	210	0.95%
2020/01/06	2	36.40	0	0.00	36.40	2	220	0.91%
2020/01/03	2	37.70	0	0.00	37.30	2	225	0.89%
2019/12/31	2	37.80	0	0.00	38.10	2	246	0.81%
2019/12/30	2	38.00	0	0.00	38.00	2	252	0.79%
2019/12/20	2	38.00	0	0.00	38.25	2	292	0.68%
2019/12/16	5	38.40	0	0.00	38.30	5	356	1.40%
2019/11/29	10	38.85	0	0.00	39.05	10	499	2.00%
2019/09/26	5	39.65	1	39.70	39.70	4	839	0.48%
2019/09/19	6	42.02	0	0.00	41.85	6	798	0.75%
2019/09/18	5	40.75	1	42.45	42.45	4	763	0.52%
2019/09/17	0	0.00	1	40.50	40.95	-1	714	-0.14%
2019/09/16	0	0.00	1	39.05	39.80	-1	695	-0.14%
2019/09/09	3	38.33	0	0.00	35.85	3	646	0.46%
2019/07/22	0	0.00	1	33.35	33.55	-1	660	-0.15%
2019/07/04	1	34.10	0	0.00	35.50	1	669	0.15%
2019/05/22	0	0.00	1	33.15	32.60	-1	547	-0.18%
2019/05/21	2	32.25	1	32.30	32.75	1	525	0.19%
2019/05/08	1	33.60	1	33.60	32.55	0	433	0.00%
2019/05/07	1	33.90	1	34.10	34.10	0	408	0.00%
2019/04/26	1	31.80	1	31.50	32.20	0	210	0.00%
2018/09/07	0	0.00	1	25.90	25.40	-1	107	-0.93%
2018/08/16	1	26.40	0	0.00	26.65	1	111	0.90%
2018/08/13	0	0.00	1	26.00	26.40	-1	107	-0.93%
2018/08/09	0	0.00	1	26.30	26.50	-1	106	-0.94%
2018/08/07	1	26.90	0	0.00	27.00	1	100	0.99%
2018/08/01	0	0.00	1	24.55	24.60	-1	67	-1.48%
2018/07/30	0	0.00	1	24.35	24.20	-1	120	-0.83%
2018/07/18	2	25.20	0	0.00	25.15	2	127	1.57%
2018/06/04	0	0.00	5	26.95	26.95	-5	151	-3.29%
2018/05/22	3	27.58	0	0.00	27.30	3	148	2.02%
2018/05/21	2	27.50	0	0.00	27.65	2	147	1.36%
2018/05/07	1	28.20	0	0.00	27.65	1	129	0.77%
2018/04/09	0	0.00	2	25.05	25.05	-2	63	-3.14%
2018/03/29	0	0.00	1	24.20	24.00	-1	59	-1.69%
2018/03/07	3	23.67	0	0.00	23.95	3	54	5.50%