鉅明 (8928)-玉山-台南券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
127張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	34.50	0	0.00	34.40	1	105	0.95%
2024/05/14	2	34.78	0	0.00	34.60	2	104	1.91%
2024/05/13	2	34.90	1	35.15	35.00	1	103	0.97%
2024/05/08	1	35.00	3	35.15	34.85	-2	85	-2.34%
2024/04/23	0	0.00	2	30.05	30.00	-2	42	-4.71%
2024/04/12	0	0.00	1	30.30	30.55	-1	39	-2.55%
2024/04/11	0	0.00	3	30.60	30.50	-3	38	-7.72%
2024/03/21	1	28.60	0	0.00	28.55	1	32	3.08%
2024/03/20	3	28.55	0	0.00	28.55	3	32	9.19%
2024/03/08	1	29.85	0	0.00	29.65	1	32	3.11%
2024/01/30	1	30.55	0.6	30.50	30.60	0.4	39	1.05%
2024/01/23	0.1	30.85	0	0.00	30.60	0.1	40	0.19%
2024/01/22	0	30.85	0	0.00	30.85	0	40	0.01%
2023/09/25	1	36.70	1	35.65	35.45	0	90	0.00%
2023/09/11	0	0.00	1	33.85	33.95	-1	64	-1.54%
2023/08/23	0	0.00	1	33.55	33.65	-1	82	-1.21%
2023/08/15	1	31.90	0	0.00	32.00	1	84	1.19%
2023/07/21	1	36.80	0	0.00	36.80	1	89	1.12%
2023/06/20	0	0.00	2	37.58	37.60	-2	117	-1.71%
2023/05/10	0.5	36.30	0	0.00	35.95	0.5	303	0.16%
2023/04/25	0.3	37.00	0	0.00	36.30	0.3	302	0.10%
2023/04/24	1	36.85	0	0.00	36.95	1	304	0.33%
2023/04/17	1	39.00	0	0.00	39.05	1	330	0.30%
2023/04/10	1	39.40	0	0.00	39.40	1	328	0.30%
2023/03/29	1	39.10	0	0.00	39.05	1	328	0.30%
2023/03/22	0	0.00	2	39.98	40.00	-2	337	-0.59%
2023/03/17	0	0.00	1	39.00	39.45	-1	380	-0.26%
2023/03/16	1	39.00	0	0.00	38.90	1	379	0.26%
2023/03/14	1	39.85	0	0.00	39.80	1	376	0.27%
2023/03/10	1	40.50	0	0.00	40.35	1	374	0.27%
2023/03/09	1	41.10	0	0.00	40.90	1	371	0.27%
2023/03/08	4	41.06	4	41.15	41.15	0	366	0.00%
2023/03/07	1	42.15	0	0.00	42.05	1	355	0.28%
2023/03/06	5	41.90	0	0.00	42.00	5	352	1.42%
2023/03/03	0	0.00	11	41.75	41.75	-11	346	-3.18%
2023/03/02	12	41.68	0	0.00	41.70	12	338	3.55%
2023/03/01	6	40.92	13	41.66	41.70	-7	319	-2.19%
2023/02/24	9	44.69	6	44.77	44.80	3	270	1.11%
2023/02/22	0	0.00	1	42.00	42.30	-1	218	-0.46%
2023/02/07	2	42.25	0	0.00	42.20	2	203	0.98%
2023/02/01	1	41.00	0	0.00	41.15	1	196	0.51%
2023/01/31	1	40.95	0	0.00	40.95	1	195	0.51%
2023/01/10	1	41.60	0	0.00	41.90	1	194	0.51%
2023/01/06	0	0.00	1	40.10	40.75	-1	168	-0.59%
2022/12/15	1	39.55	0	0.00	39.60	1	189	0.53%
2022/12/09	1	41.15	2	41.10	40.55	-1	180	-0.56%
2022/11/28	0	0.00	1	36.20	36.45	-1	205	-0.49%
2022/11/21	0	0.00	2	36.80	36.75	-2	240	-0.83%
2022/11/14	0	0.00	1	36.25	36.50	-1	245	-0.41%
2022/10/13	0	0.00	2	33.20	31.90	-2	339	-0.59%
2022/10/12	0	0.00	18	33.54	33.95	-18	338	-5.32%
2022/10/05	2	36.00	0	0.00	35.60	2	366	0.55%
2022/10/03	2	35.00	0	0.00	35.30	2	373	0.54%
2022/09/26	0	0.00	1	37.40	35.90	-1	385	-0.26%
2022/09/23	0.1	39.54	0	0.00	38.50	0.1	391	0.03%
2022/09/12	1	40.35	0	0.00	40.60	1	453	0.22%
2022/09/08	4	40.93	0	0.00	41.25	4	461	0.87%
2022/09/05	7	44.41	0	0.00	42.20	7	473	1.48%
2022/09/02	1	45.50	0	0.00	45.30	1	464	0.22%
2022/08/31	3	42.87	1	43.50	42.80	2	454	0.44%
2022/08/26	0	0.00	2	40.90	40.85	-2	552	-0.36%
2022/08/17	2	40.20	0	0.00	40.15	2	909	0.22%
2022/08/03	1	44.40	0	0.00	43.75	1	1,641	0.06%
2022/07/25	0	0.00	1	45.90	45.90	-1	1,870	-0.05%
2022/07/19	1	45.70	0	0.00	45.95	1	1,862	0.05%
2022/07/18	2	46.00	2	46.00	46.05	0	1,858	0.00%
2022/07/15	2	44.85	4	44.45	45.10	-2	1,847	-0.11%
2022/07/13	0	0.00	5	42.98	42.80	-5	1,834	-0.27%
2022/07/12	2	40.95	0	0.00	41.40	2	1,826	0.11%
2022/07/11	6	42.35	0	0.00	41.95	6	1,823	0.33%
2022/07/07	2	41.00	2	42.40	42.35	0	1,820	0.00%
2022/07/01	1	42.20	11	41.68	40.00	-10	1,808	-0.55%
2022/06/30	2	43.65	0	0.00	43.10	2	1,799	0.11%
2022/06/29	4	45.68	0	0.00	45.90	4	1,802	0.22%
2022/06/28	0	0.00	3	46.50	45.95	-3	1,797	-0.17%
2022/06/27	3	45.22	0	0.00	45.10	3	1,784	0.17%
2022/06/24	6	44.04	0	0.00	44.05	6	1,780	0.34%
2022/06/22	0	0.00	2	43.40	43.40	-2	1,765	-0.11%
2022/06/21	1	43.40	1	44.10	44.10	0	1,758	0.00%
2022/06/17	1	43.90	0	0.00	44.40	1	1,743	0.06%
2022/06/16	0	0.00	3	44.65	44.35	-3	1,734	-0.17%
2022/06/15	1	45.35	0	0.00	45.60	1	1,730	0.06%
2022/06/10	1	45.10	0	0.00	44.75	1	1,714	0.06%
2022/06/09	1	45.40	0	0.00	45.40	1	1,707	0.06%
2022/06/08	9.1	46.67	24	46.17	45.80	-14.9	1,698	-0.88%
2022/06/07	11	50.15	9	50.32	50.70	2	1,630	0.12%
2022/06/06	1	49.45	11	49.19	49.90	-10	1,610	-0.62%
2022/06/02	10	49.68	1.2	49.37	50.00	8.8	1,580	0.56%
2022/06/01	4	48.90	0	0.00	48.20	4	1,545	0.26%
2022/05/30	1	48.95	0	0.00	49.35	1	1,510	0.07%
2022/05/27	2.1	49.35	0	0.00	49.15	2.1	1,482	0.14%
2022/05/26	6.1	51.39	4	50.18	50.70	2.1	1,432	0.14%
2022/05/25	9	51.09	5.2	52.00	54.00	3.8	1,328	0.29%
2022/05/24	1.2	50.33	1	49.80	49.10	0.2	1,220	0.02%
2022/05/23	10	50.05	8.2	50.25	51.00	1.8	1,180	0.15%
2022/05/20	0	0.00	8	48.50	49.00	-8	1,137	-0.70%
2022/05/19	1	51.40	0	0.00	51.60	1	1,061	0.09%
2022/05/18	6	52.38	5	50.76	51.50	1	1,011	0.10%
2022/05/17	13	48.53	6	49.54	49.65	7	878	0.80%
2022/05/16	0.2	45.85	3.1	46.43	47.20	-2.9	772	-0.38%
2022/05/13	2.1	45.20	3.2	45.14	46.50	-1.1	682	-0.15%
2022/05/12	5.2	45.26	0	0.00	44.70	5.2	615	0.84%
2022/05/11	0	0.00	2	43.51	44.30	-2	564	-0.36%
2022/05/10	0	0.00	2	43.70	44.85	-2	462	-0.43%
2022/05/09	0	44.05	4	44.03	41.90	-4	367	-1.08%
2022/05/05	2	40.23	0	0.00	39.80	2	219	0.91%
2022/04/29	0	0.00	1	37.30	37.30	-1	183	-0.54%
2022/04/28	0	0.00	2	37.30	37.30	-2	183	-1.09%
2022/04/27	0	0.00	3	36.80	37.15	-3	182	-1.64%
2022/04/21	8	37.56	0	0.00	37.65	8	177	4.51%
2022/04/15	2	37.35	0	0.00	37.40	2	176	1.13%
2022/04/12	1	36.60	0	0.00	36.40	1	172	0.58%
2022/03/24	1	37.50	0	0.00	37.45	1	141	0.71%
2021/09/22	0	0.00	1	32.20	32.00	-1	205	-0.49%
2021/09/14	0	0.00	1	32.05	32.20	-1	227	-0.44%
2021/08/09	0	0.00	11	36.68	37.05	-11	286	-3.84%
2021/08/06	0	0.00	4	35.80	35.80	-4	273	-1.47%
2021/08/05	2	36.50	0	0.00	36.30	2	274	0.73%
2021/08/04	2	35.35	0	0.00	35.85	2	272	0.73%
2021/07/29	0	0.00	1	34.35	34.50	-1	307	-0.33%
2021/07/08	3	36.02	0	0.00	36.20	3	468	0.64%
2021/06/28	0	0.00	1	37.00	37.20	-1	600	-0.17%
2021/05/26	1	34.05	0	0.00	34.15	1	792	0.13%
2021/05/25	3	34.53	0	0.00	34.10	3	793	0.38%
2021/05/12	0	0.00	3	34.40	32.00	-3	770	-0.39%
2021/05/07	1	36.40	0	0.00	36.30	1	740	0.14%
2021/04/28	1	38.40	0	0.00	37.90	1	673	0.15%
2021/04/23	0	0.00	1	36.70	36.50	-1	589	-0.17%
2021/04/16	1	35.65	0	0.00	36.00	1	552	0.18%
2021/04/14	0	0.00	5	34.91	35.00	-5	553	-0.90%
2021/04/08	6	37.79	1	37.30	37.35	5	508	0.98%
2021/04/07	1	35.95	8	36.04	36.40	-7	456	-1.53%
2021/04/06	1	35.30	0	0.00	34.80	1	393	0.25%
2021/03/29	0	0.00	1	33.60	33.90	-1	368	-0.27%
2021/03/24	0	0.00	2	33.05	33.45	-2	358	-0.56%
2021/03/16	2	34.48	2	34.48	33.70	0	340	0.00%
2021/03/15	0	0.00	1	32.80	32.80	-1	321	-0.31%
2021/03/12	0	0.00	5	33.05	32.45	-5	315	-1.58%
2021/03/11	3	33.60	0	0.00	33.25	3	307	0.98%
2021/03/09	4	34.98	4	35.01	33.55	0	290	0.00%
2021/03/08	7	35.59	6	35.20	35.10	1	260	0.38%
2021/03/05	1	31.00	1	34.40	34.40	0	150	0.00%
2021/03/03	0	0.00	3	30.65	30.90	-3	99	-3.01%
2021/02/24	0	0.00	2	30.35	30.05	-2	84	-2.35%
2021/02/23	1	30.30	3	30.27	30.30	-2	83	-2.41%
2021/02/22	3	29.70	0	0.00	29.80	3	80	3.75%
2021/01/27	1	29.80	1	29.65	28.90	0	73	0.00%
2021/01/08	1	29.80	6	30.15	29.55	-5	65	-7.68%
2020/12/28	0	0.00	5	27.70	27.70	-5	57	-8.77%
2020/12/15	0	0.00	10	28.71	28.60	-10	65	-15.25%
2020/12/14	1	28.80	18	28.85	28.85	-17	65	-25.78%
2020/12/10	0	0.00	9	29.11	29.05	-9	68	-13.10%
2020/12/07	5	29.05	0	0.00	29.10	5	105	4.74%
2020/11/30	0	0.00	4	29.15	29.10	-4	133	-3.00%
2020/11/24	0	0.00	5	29.14	29.20	-5	140	-3.57%
2020/11/09	0	0.00	2	29.60	29.40	-2	163	-1.22%
2020/11/06	0	0.00	1	29.30	29.35	-1	164	-0.61%
2020/10/15	0	0.00	20	29.23	29.25	-20	189	-10.57%
2020/10/07	3	30.50	4	30.21	30.15	-1	193	-0.52%
2020/10/05	0	0.00	1	30.15	30.10	-1	195	-0.51%
2020/09/28	0	0.00	3	30.03	29.65	-3	201	-1.49%
2020/09/25	0	0.00	6	28.65	28.40	-6	202	-2.97%
2020/09/18	0	0.00	4	30.35	30.30	-4	204	-1.95%
2020/09/15	2	30.45	0	0.00	30.30	2	204	0.98%
2020/09/14	0	0.00	4	30.70	31.00	-4	202	-1.97%
2020/09/11	0	0.00	6	30.85	30.85	-6	198	-3.03%
2020/09/10	0	0.00	15	32.61	32.00	-15	186	-8.05%
2020/09/07	21	29.54	0	0.00	29.80	21	160	13.12%
2020/09/04	13	29.16	0	0.00	29.40	13	159	8.17%
2020/09/03	7	29.16	0	0.00	28.75	7	151	4.62%
2020/09/02	6	28.70	0	0.00	28.60	6	150	4.00%
2020/09/01	13	28.55	0	0.00	28.45	13	150	8.63%
2020/08/31	20	28.59	0	0.00	28.75	20	151	13.18%
2020/08/28	10	28.19	0	0.00	28.35	10	151	6.61%
2020/08/19	0	0.00	5	26.80	27.00	-5	188	-2.65%
2020/08/10	1	29.00	0	0.00	28.85	1	178	0.56%
2020/08/06	0	0.00	5	29.00	28.95	-5	178	-2.80%
2020/07/30	5	28.90	0	0.00	28.90	5	195	2.56%
2020/07/17	2	28.75	0	0.00	29.00	2	201	0.99%
2020/07/09	8	29.28	1	29.25	29.30	7	210	3.33%
2020/07/08	5	29.50	0	0.00	29.45	5	210	2.38%
2020/06/08	10	29.80	0	0.00	29.80	10	273	3.66%
2020/06/05	2	29.45	0	0.00	29.50	2	273	0.73%
2020/06/02	1	30.00	0	0.00	29.20	1	285	0.35%
2020/06/01	4	29.84	0	0.00	29.60	4	276	1.45%
2020/05/14	0	0.00	4	26.65	26.40	-4	247	-1.62%
2020/04/28	4	26.15	0	0.00	26.15	4	242	1.65%
2020/04/22	1	25.00	0	0.00	25.05	1	241	0.41%
2020/04/15	1	25.80	0	0.00	25.95	1	237	0.42%
2020/03/12	4	26.50	0	0.00	26.15	4	192	2.08%
2020/03/10	1	28.90	0	0.00	29.50	1	211	0.47%
2020/02/04	0	0.00	1	34.20	35.30	-1	210	-0.47%
2020/02/03	1	33.00	0	0.00	33.30	1	204	0.49%
2020/01/30	1	32.55	0	0.00	31.65	1	197	0.51%
2020/01/15	1	34.50	0	0.00	34.25	1	201	0.50%
2019/12/17	1	38.25	0	0.00	38.25	1	320	0.31%
2019/12/06	3	40.70	2	40.45	39.60	1	462	0.22%
2019/11/05	0	0.00	1	39.60	39.70	-1	764	-0.13%
2019/10/25	1	38.85	0	0.00	38.70	1	804	0.12%
2019/10/24	0	0.00	2	39.10	39.15	-2	805	-0.25%
2019/10/22	1	39.05	0	0.00	39.60	1	813	0.12%
2019/10/15	0	0.00	1	38.70	39.00	-1	815	-0.12%
2019/10/14	1	39.75	0	0.00	39.55	1	807	0.12%
2019/10/07	2	40.38	0	0.00	41.00	2	792	0.25%
2019/09/23	0	0.00	2	40.88	40.50	-2	823	-0.24%
2019/09/20	0	0.00	4	41.50	41.50	-4	809	-0.49%
2019/09/19	10	42.90	6	41.92	41.85	4	798	0.50%
2019/09/18	2	40.75	0	0.00	42.45	2	763	0.26%
2019/09/17	0	0.00	1	40.65	40.95	-1	714	-0.14%
2019/09/10	0	0.00	7	37.44	37.70	-7	666	-1.05%
2019/09/09	1	36.40	0	0.00	35.85	1	646	0.15%
2019/08/30	0	0.00	1	39.35	38.60	-1	561	-0.18%
2019/08/29	2	38.93	6	38.23	39.00	-4	539	-0.74%
2019/08/28	8	37.70	8	37.69	38.05	0	502	0.00%
2019/08/27	13	36.59	1	37.00	37.60	12	465	2.58%
2019/08/26	0	0.00	1	34.00	34.45	-1	373	-0.27%
2019/08/15	0	0.00	1	31.60	31.75	-1	367	-0.27%
2019/07/31	0	0.00	2	32.55	32.35	-2	450	-0.44%
2019/07/30	12	32.88	10	32.72	32.60	2	473	0.42%
2019/07/25	0	0.00	1	32.90	32.75	-1	554	-0.18%
2019/07/19	2	33.90	4	33.70	33.70	-2	710	-0.28%
2019/07/18	0	0.00	1	34.15	33.85	-1	710	-0.14%
2019/07/15	2	34.65	10	34.50	34.40	-8	716	-1.12%
2019/07/11	10	33.85	2	33.90	33.90	8	711	1.12%
2019/07/10	2	34.40	0	0.00	34.30	2	707	0.28%
2019/07/08	1	34.10	3	34.48	34.50	-2	698	-0.29%
2019/07/05	1	35.00	1	34.90	35.20	0	689	0.00%
2019/07/04	9	33.94	2	34.43	35.50	7	669	1.05%
2019/07/01	0	0.00	1	31.00	31.15	-1	618	-0.16%
2019/06/20	0	0.00	1	31.00	31.00	-1	611	-0.16%
2019/05/22	1	33.20	0	0.00	32.60	1	547	0.18%
2019/05/21	3	32.45	3	32.75	32.75	0	525	0.00%
2019/05/16	0	0.00	1	31.65	31.35	-1	500	-0.20%
2019/05/14	0	0.00	4	31.50	31.50	-4	484	-0.83%
2019/05/06	3	31.77	4	34.04	33.20	-1	378	-0.26%
2019/05/03	4	31.70	0	0.00	31.60	4	302	1.32%
2019/04/29	0	0.00	12	31.19	31.55	-12	244	-4.91%
2019/04/26	3	30.92	14	31.25	32.20	-11	210	-5.21%
2019/04/25	44	30.15	24	30.59	29.45	20	135	14.71%
2019/04/18	5	26.10	0	0.00	26.00	5	61	8.18%
2019/02/20	1	24.80	0	0.00	24.70	1	126	0.79%
2019/02/15	0	0.00	2	24.80	24.85	-2	183	-1.09%
2019/01/14	2	23.60	0	0.00	23.65	2	182	1.10%
2018/12/25	3	22.30	0	0.00	22.15	3	170	1.76%
2018/08/03	2	26.95	0	0.00	26.60	2	88	2.27%
2018/07/20	0	0.00	3	23.85	23.80	-3	126	-2.37%
2018/07/17	3	25.20	0	0.00	25.15	3	126	2.38%
2018/06/11	0	0.00	4	26.85	26.85	-4	146	-2.72%
2018/05/16	0	0.00	2	27.10	27.35	-2	146	-1.37%
2018/05/14	4	27.75	0	0.00	27.50	4	144	2.76%
2018/05/07	3	28.60	0	0.00	27.65	3	129	2.32%
2018/03/20	0	0.00	5	23.85	24.00	-5	56	-8.86%
2018/02/23	0	0.00	5	23.40	23.20	-5	48	-10.21%
2018/02/22	0	0.00	3	23.05	23.05	-3	50	-5.96%
2018/02/09	0	0.00	4	22.60	22.60	-4	51	-7.72%
2018/02/08	1	22.25	0	0.00	22.20	1	49	2.03%
2018/02/06	3	22.30	0	0.00	22.00	3	50	5.91%
2018/01/24	2	22.90	0	0.00	23.30	2	74	2.70%
2018/01/19	3	23.10	0	0.00	23.20	3	77	3.85%