鉅明 (8928)-玉山-景美券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
31.00
漲跌
▼0.10
漲幅
-0.32%
成交量
80張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	31.10	0	0.00	31.00	0	44	0.01%
2024/04/29	0	30.50	0	0.00	30.85	0	43	0.01%
2024/04/24	0	30.40	0	0.00	30.20	0	43	0.02%
2024/04/23	0	30.05	0	0.00	30.00	0	42	0.01%
2024/04/22	0	29.85	0	0.00	30.05	0	41	0.01%
2024/04/10	0	0.00	1	30.50	30.50	-1	38	-2.60%
2024/04/09	0	0.00	0	29.90	29.80	0	35	-0.03%
2024/04/03	0	28.80	0	0.00	28.75	0	34	0.01%
2024/04/02	0	28.65	0	0.00	28.55	0	33	0.01%
2024/03/26	1	28.40	0	0.00	28.35	1	33	2.95%
2024/03/22	0	28.20	0	0.00	28.35	0	32	0.02%
2024/03/20	0	28.60	0	0.00	28.55	0	32	0.03%
2024/03/18	0	29.00	0	0.00	28.90	0	32	0.03%
2024/03/15	0	0.00	0	29.00	28.95	0	33	-0.03%
2024/02/20	0	30.60	0	0.00	30.50	0	31	0.02%
2024/02/05	0	0.00	0	30.80	30.55	0	33	-0.03%
2024/02/01	0	30.80	0	0.00	30.75	0	39	0.03%
2024/01/31	0	30.65	0	0.00	30.40	0	39	0.03%
2024/01/25	0	30.80	0	0.00	30.80	0	40	0.02%
2024/01/23	0	0.00	0	30.90	30.60	0	40	-0.02%
2024/01/10	0	31.55	0	0.00	31.60	0	40	0.02%
2024/01/04	0	32.10	0	0.00	31.75	0	42	0.02%
2023/12/26	0	32.05	0	0.00	31.70	0	47	0.02%
2023/12/20	0	32.20	0	0.00	31.85	0	80	0.01%
2023/12/12	0	0.00	0	32.35	32.15	0	86	-0.01%
2023/12/11	0	32.90	1	32.55	32.55	-1	85	-1.16%
2023/12/06	0	32.35	0	0.00	32.00	0	83	0.01%
2023/12/05	0	0.00	1	32.05	32.05	-1	83	-1.19%
2023/12/04	0	0.00	0	32.05	32.00	0	84	-0.01%
2023/12/01	0	0.00	1	31.95	31.95	-1	83	-1.20%
2023/11/28	0	0.00	1	31.90	31.85	-1	83	-1.21%
2023/11/27	0	32.05	0	0.00	31.70	0	83	0.01%
2023/11/20	0	0.00	2	31.90	32.00	-2	83	-2.40%
2023/11/17	0	0.00	1	31.30	31.30	-1	84	-1.18%
2023/11/16	1	30.60	0	0.00	30.80	1	83	1.21%
2023/11/15	1	30.90	0	0.00	30.75	1	82	1.21%
2023/11/14	0	31.90	0	0.00	31.00	0	82	0.00%
2023/11/13	1	30.95	0	0.00	30.90	1	81	1.23%
2023/11/10	0	31.00	0	0.00	30.85	0	81	0.02%
2023/11/03	0	33.25	1	33.25	33.25	-1	86	-1.14%
2023/11/02	1	32.70	0	0.00	32.80	1	86	1.15%
2023/10/23	0	32.15	0	0.00	33.10	0	97	0.01%
2023/10/20	0	33.55	0	0.00	33.20	0	98	0.01%
2023/10/19	0	33.40	0	0.00	33.05	0	98	0.01%
2023/10/18	1	33.20	0	0.00	33.10	1	98	1.02%
2023/10/12	1	34.10	0	0.00	34.05	1	98	1.03%
2023/10/11	0	34.55	0	0.00	34.30	0	98	0.01%
2023/10/06	0	34.80	0	0.00	34.60	0	98	0.01%
2023/10/04	0	0.00	1	34.10	34.10	-1	98	-1.02%
2023/10/02	1	34.20	0	0.00	34.25	1	97	1.03%
2023/09/28	0	34.70	0	0.00	34.50	0	99	0.01%
2023/09/27	1	34.65	0	0.00	34.65	1	99	1.01%
2023/09/25	0	0.00	0	35.50	35.45	0	90	-0.01%
2023/09/22	0	33.70	0	0.00	33.70	0	66	0.02%
2023/09/18	0	34.10	0	0.00	34.10	0	65	0.02%
2023/09/14	0	33.85	0	0.00	33.95	0	61	0.02%
2023/09/12	0	34.50	0	0.00	33.90	0	63	0.01%
2023/09/06	0	34.05	0	0.00	34.15	0	75	0.01%
2023/09/05	0	34.30	0	0.00	34.20	0	76	0.01%
2023/09/01	0	34.35	0	0.00	34.00	0	77	0.01%
2023/08/31	0	34.00	1	34.00	34.00	-1	78	-1.26%
2023/08/29	0	33.70	0	0.00	33.65	0	80	0.01%
2023/08/28	1	33.40	0	0.00	33.45	1	81	1.23%
2023/08/23	0	0.00	1	33.65	33.65	-1	82	-1.21%
2023/08/21	0	0.00	1	32.50	32.50	-1	82	-1.21%
2023/08/15	1	32.00	0	0.00	32.00	1	84	1.19%
2023/08/14	0	32.60	0	0.00	32.15	0	84	0.01%
2023/07/21	0	36.80	0	0.00	36.80	0	89	0.01%
2023/07/20	0	36.70	0	0.00	36.70	0	92	0.01%
2023/07/17	0	37.40	0	0.00	36.80	0	100	0.00%
2023/07/13	0	36.85	0	0.00	36.75	0	105	0.01%
2023/07/10	1	37.00	0	0.00	37.00	1	110	0.91%
2023/07/05	0	38.00	0	0.00	37.85	0	111	0.01%
2023/07/04	0	37.80	0	0.00	37.70	0	112	0.01%
2023/07/03	0	37.85	0	0.00	37.70	0	112	0.01%
2023/06/27	0	37.35	0	0.00	37.35	0	115	0.02%
2023/06/26	0	37.60	0	0.00	37.40	0	116	0.01%
2023/06/20	0	38.00	1	37.60	37.60	-1	117	-0.84%
2023/06/15	0	37.50	0	0.00	37.25	0	117	0.00%
2023/06/13	1	36.70	0	0.00	36.65	1	121	0.83%
2023/06/12	0	36.70	0	0.00	36.55	0	118	0.01%
2023/06/08	0	0.00	1	37.00	37.00	-1	119	-0.84%
2023/06/06	0	37.15	0	0.00	37.10	0	129	0.01%
2023/06/05	0	37.40	0	0.00	37.30	0	139	0.01%
2023/05/31	1	36.90	0	0.00	36.90	1	157	0.64%
2023/05/29	0	0.00	1	37.05	37.05	-1	225	-0.44%
2023/05/19	0	36.60	0	0.00	36.60	0	285	0.00%
2023/05/15	0	0.00	1	35.60	35.60	-1	290	-0.34%
2023/05/11	1	35.55	0	0.00	35.10	1	302	0.33%
2023/05/10	1	35.80	1	35.95	35.95	0	303	0.00%
2023/05/05	0	38.50	1	38.20	38.20	-1	302	-0.33%
2023/05/04	1	37.40	0	0.00	37.55	1	301	0.33%
2023/04/28	0	0.00	1	37.60	37.60	-1	302	-0.33%
2023/04/25	1	36.60	1	36.30	36.30	0	302	0.00%
2023/04/21	0	0.00	1	36.90	36.90	-1	305	-0.33%
2023/04/14	0	39.50	0	0.00	38.95	0	330	0.00%
2023/04/11	1	39.20	0	0.00	39.05	1	330	0.30%
2023/03/16	1	39.30	1	38.90	38.90	0	379	0.00%
2023/03/14	1	39.80	0	0.00	39.80	1	376	0.27%
2023/03/10	0	0.00	1	40.35	40.35	-1	374	-0.27%
2023/03/07	0	0.00	3	42.15	42.05	-3	355	-0.84%
2023/03/03	1	41.55	0	0.00	41.75	1	346	0.29%
2023/03/02	1	41.75	0	0.00	41.70	1	338	0.30%
2023/03/01	3	41.77	0	0.00	41.70	3	319	0.94%
2023/02/24	1	45.25	1	44.80	44.80	0	270	0.00%
2023/02/23	0	0.00	0	43.60	43.85	0	229	0.00%
2023/02/15	0	0.00	2	41.95	42.00	-2	216	-0.92%
2023/02/13	1	41.10	0	0.00	41.30	1	220	0.45%
2023/02/10	1	41.80	0	0.00	41.60	1	220	0.45%
2023/02/09	0	0.00	1	42.45	42.45	-1	215	-0.46%
2023/02/08	1	41.60	0	0.00	41.60	1	208	0.48%
2023/02/06	0	0.00	1	42.10	42.10	-1	203	-0.49%
2023/01/09	1	41.60	0	0.00	41.65	1	189	0.53%
2023/01/05	0	0.00	1	40.00	40.00	-1	169	-0.59%
2023/01/04	0	0.00	1	39.60	39.60	-1	168	-0.59%
2022/12/29	1	39.00	0	0.00	39.25	1	170	0.59%
2022/12/20	0	0.00	1	38.75	39.00	-1	183	-0.54%
2022/12/19	1	39.60	0	0.00	39.50	1	188	0.53%
2022/12/13	1	40.60	0	0.00	40.20	1	185	0.54%
2022/12/08	0	0.00	0	37.35	37.90	0	147	-0.03%
2022/12/01	0	0.00	1	37.40	37.45	-1	151	-0.66%
2022/11/02	0	0.00	1	34.30	34.30	-1	271	-0.37%
2022/10/28	0	0.00	1	32.55	32.55	-1	288	-0.35%
2022/10/25	1	32.70	0	0.00	32.50	1	326	0.31%
2022/10/18	0	0.00	1	33.85	33.85	-1	335	-0.30%
2022/10/17	1	33.25	0	0.00	33.30	1	335	0.30%
2022/10/14	0	0.00	1	33.80	34.00	-1	337	-0.30%
2022/10/13	1	33.30	1	32.00	31.90	0	339	0.00%
2022/10/11	1	33.50	0	0.00	33.60	1	350	0.28%
2022/10/07	1	35.00	0	0.00	35.00	1	358	0.28%
2022/10/03	0	0.00	1	35.05	35.30	-1	373	-0.27%
2022/09/29	1	35.10	1	35.10	35.10	0	377	0.00%
2022/09/28	1	35.40	1	34.45	34.45	0	378	0.00%
2022/09/27	1	35.60	2	36.45	36.50	-1	376	-0.27%
2022/09/23	4	38.83	0	0.00	38.50	4	391	1.02%
2022/09/20	0	0.00	1	40.05	40.05	-1	416	-0.24%
2022/09/19	1	39.50	0	0.00	39.35	1	421	0.24%
2022/09/12	1	40.50	0	0.00	40.60	1	453	0.22%
2022/09/08	0	0.00	10	40.95	41.25	-10	461	-2.17%
2022/09/05	10	42.50	0	0.00	42.20	10	473	2.11%
2022/09/02	0	0.00	3	45.30	45.30	-3	464	-0.65%
2022/09/01	1	42.05	1	42.25	42.25	0	447	0.00%
2022/08/31	0	0.00	1	42.80	42.80	-1	454	-0.22%
2022/08/30	0	0.00	2	42.05	41.80	-2	508	-0.39%
2022/08/23	0	0.00	1	40.50	40.55	-1	623	-0.16%
2022/08/22	1	41.00	0	0.00	40.80	1	651	0.15%
2022/08/17	0	0.00	1	40.30	40.15	-1	909	-0.11%
2022/08/15	1	39.40	0	0.00	39.40	1	997	0.10%
2022/08/12	1	39.30	0	0.00	39.45	1	1,073	0.09%
2022/08/11	1	39.40	0	0.00	39.25	1	1,124	0.09%
2022/08/10	1	39.70	0	0.00	39.65	1	1,250	0.08%
2022/08/05	1	42.40	0	0.00	42.25	1	1,499	0.07%
2022/08/03	1	44.40	0	0.00	43.75	1	1,641	0.06%
2022/08/02	1	45.50	0	0.00	45.50	1	1,717	0.06%
2022/08/01	0	0.00	1	46.40	46.40	-1	1,824	-0.05%
2022/07/26	1	45.20	0	0.00	44.70	1	1,880	0.05%
2022/07/25	1	45.25	0	0.00	45.90	1	1,870	0.05%
2022/07/18	0	0.00	1	46.05	46.05	-1	1,858	-0.05%
2022/07/15	0	0.00	1	45.10	45.10	-1	1,847	-0.05%
2022/07/11	1	42.00	1	41.95	41.95	0	1,823	0.00%
2022/07/06	1	41.30	2	40.93	40.90	-1	1,822	-0.05%
2022/07/01	1	41.90	1	40.00	40.00	0	1,808	0.00%
2022/06/28	1	45.45	0	0.00	45.95	1	1,797	0.06%
2022/06/24	0	0.00	1	44.70	44.05	-1	1,780	-0.06%
2022/06/23	1	42.50	4	43.00	43.00	-3	1,770	-0.17%
2022/06/22	6	43.12	0	0.00	43.40	6	1,765	0.34%
2022/06/20	1	43.60	1	43.00	42.85	0	1,751	0.00%
2022/06/13	0	0.00	1	44.65	44.65	-1	1,723	-0.06%
2022/06/09	1	45.80	0	0.00	45.40	1	1,707	0.06%
2022/06/08	2	46.95	0	0.00	45.80	2	1,698	0.12%
2022/06/07	0	0.00	2	50.70	50.70	-2	1,630	-0.12%
2022/06/06	1	49.40	0	0.00	49.90	1	1,610	0.06%
2022/06/02	0	0.00	1	50.10	50.00	-1	1,580	-0.06%
2022/06/01	1	48.40	0	0.00	48.20	1	1,545	0.06%
2022/05/30	1	48.80	0	0.00	49.35	1	1,510	0.07%
2022/05/27	1	49.30	0	0.00	49.15	1	1,482	0.07%
2022/05/26	2	50.85	10	52.40	50.70	-8	1,432	-0.56%
2022/05/25	10	54.00	2	53.25	54.00	8	1,328	0.60%
2022/05/24	1	49.80	0	0.00	49.10	1	1,220	0.08%
2022/05/23	0	0.00	1	50.40	51.00	-1	1,180	-0.08%
2022/05/20	3	49.43	1	50.30	49.00	2	1,137	0.18%
2022/05/18	1	52.20	1	51.50	51.50	0	1,011	0.00%
2022/05/17	0	0.00	1	49.65	49.65	-1	878	-0.11%
2022/05/13	0	0.00	1	45.40	46.50	-1	682	-0.15%
2022/05/12	10	45.72	10	45.23	44.70	0	615	0.00%
2022/05/11	1	45.00	5	45.66	44.30	-4	564	-0.71%
2022/05/10	5	45.46	0	0.00	44.85	5	462	1.08%
2022/04/15	0	0.00	1	37.25	37.40	-1	176	-0.57%
2022/04/14	1	37.50	1	37.50	37.50	0	176	0.00%
2022/04/12	1	36.90	0	0.00	36.40	1	172	0.58%
2022/04/01	1	38.00	0	0.00	38.15	1	162	0.62%
2022/03/25	0	0.00	1	37.15	37.45	-1	142	-0.70%
2022/03/08	1	36.00	0	0.00	35.60	1	110	0.91%
2022/02/11	0	0.00	15	35.47	36.25	-15	70	-21.39%
2021/11/02	5	34.60	0	0.00	34.50	5	127	3.91%
2021/10/28	10	34.28	0	0.00	34.40	10	143	6.96%
2021/08/31	0	0.00	2	34.80	34.85	-2	260	-0.77%
2021/08/16	0	0.00	1	34.00	33.95	-1	305	-0.33%
2021/08/10	3	38.13	1	37.80	37.05	2	298	0.67%
2021/07/30	0	0.00	1	34.80	34.75	-1	295	-0.34%
2021/07/01	0	0.00	2	36.30	36.45	-2	592	-0.34%
2021/06/30	1	36.80	0	0.00	36.80	1	601	0.17%
2021/06/29	1	37.25	0	0.00	36.75	1	601	0.17%
2021/06/25	0	0.00	6	37.15	36.80	-6	599	-1.00%
2021/06/22	0	0.00	2	36.65	36.65	-2	593	-0.34%
2021/06/15	6	36.70	0	0.00	36.65	6	584	1.03%
2021/06/07	1	36.50	0	0.00	36.30	1	610	0.16%
2021/05/28	0	0.00	10	34.30	34.30	-10	791	-1.26%
2021/05/24	10	34.40	0	0.00	34.60	10	790	1.27%
2021/05/10	0	0.00	1	37.05	36.50	-1	751	-0.13%
2021/05/03	1	35.30	0	0.00	35.00	1	705	0.14%
2021/04/28	1	37.95	0	0.00	37.90	1	673	0.15%
2021/04/14	0	0.00	1	34.70	35.00	-1	553	-0.18%
2021/04/13	0	0.00	22	35.55	35.45	-22	548	-4.01%
2021/04/12	1	37.00	0	0.00	36.20	1	537	0.19%
2021/04/08	0	0.00	11	37.48	37.35	-11	508	-2.16%
2021/04/07	12	36.33	1	36.45	36.40	11	456	2.41%
2021/03/29	0	0.00	1	33.90	33.90	-1	368	-0.27%
2021/03/23	3	33.00	0	0.00	32.55	3	354	0.85%
2021/03/19	1	33.10	0	0.00	33.20	1	350	0.29%
2021/03/16	0	0.00	6	34.48	33.70	-6	340	-1.76%
2021/03/15	4	33.05	0	0.00	32.80	4	321	1.24%
2021/03/12	20	33.00	0	0.00	32.45	20	315	6.33%
2021/03/09	0	0.00	1	34.60	33.55	-1	290	-0.34%
2021/03/08	3	35.50	0	0.00	35.10	3	260	1.15%
2021/03/05	0	0.00	1	31.85	34.40	-1	150	-0.67%
2021/03/04	0	0.00	2	31.28	31.30	-2	110	-1.80%
2021/03/02	0	0.00	1	30.60	30.15	-1	92	-1.08%
2021/02/26	1	29.80	0	0.00	30.20	1	89	1.12%
2020/12/07	0	0.00	1	29.10	29.10	-1	105	-0.95%
2020/11/26	0	0.00	1	29.10	29.10	-1	135	-0.74%
2020/11/25	0	0.00	3	29.07	29.20	-3	138	-2.16%
2020/11/10	2	29.00	0	0.00	29.05	2	156	1.28%
2020/10/06	3	30.17	0	0.00	30.30	3	194	1.54%
2020/09/30	0	0.00	1	30.05	30.15	-1	198	-0.50%
2020/09/14	0	0.00	1	31.00	31.00	-1	202	-0.49%
2020/09/11	2	31.03	0	0.00	30.85	2	198	1.01%
2020/09/10	1	32.10	12	31.89	32.00	-11	186	-5.90%
2020/09/08	0	0.00	2	30.75	30.05	-2	163	-1.23%
2020/09/04	2	29.75	0	0.00	29.40	2	159	1.26%
2020/08/27	0	0.00	1	28.00	28.00	-1	153	-0.65%
2020/08/10	1	28.85	0	0.00	28.85	1	178	0.56%
2020/07/30	8	28.90	0	0.00	28.90	8	195	4.10%
2020/07/29	0	0.00	1	28.75	28.75	-1	195	-0.51%
2020/07/28	0	0.00	18	28.32	28.40	-18	195	-9.20%
2020/05/27	3	27.45	0	0.00	27.35	3	256	1.17%
2020/05/08	5	27.15	0	0.00	26.95	5	242	2.06%
2020/05/07	0	0.00	1	27.80	27.75	-1	234	-0.43%
2020/04/30	0	0.00	5	26.80	27.00	-5	236	-2.12%
2020/04/27	0	0.00	1	25.80	25.75	-1	242	-0.41%
2020/04/21	1	25.60	0	0.00	24.95	1	240	0.42%
2020/04/16	0	0.00	1	25.70	25.90	-1	238	-0.42%
2020/04/15	1	26.30	0	0.00	25.95	1	237	0.42%
2020/04/09	0	0.00	1	25.50	25.40	-1	241	-0.41%
2020/03/30	5	23.38	0	0.00	23.15	5	220	2.27%
2020/03/25	1	22.85	1	23.35	23.35	0	214	0.00%
2020/03/20	1	23.20	0	0.00	23.00	1	208	0.48%
2020/03/12	0	0.00	2	27.75	26.15	-2	192	-1.04%
2020/03/11	1	29.40	0	0.00	29.05	1	210	0.47%
2020/03/09	0	0.00	4	31.28	31.00	-4	195	-2.05%
2020/02/12	0	0.00	1	35.35	35.50	-1	196	-0.51%
2019/12/27	0	0.00	20	38.22	38.10	-20	255	-7.83%
2019/12/25	0	0.00	10	38.14	38.15	-10	269	-3.71%
2019/12/24	10	38.23	0	0.00	38.25	10	281	3.55%
2019/12/23	0	0.00	20	38.10	38.15	-20	286	-6.98%
2019/12/20	10	38.25	0	0.00	38.25	10	292	3.42%
2019/12/19	30	38.36	0	0.00	38.10	30	297	10.08%
2019/12/17	1	38.30	0	0.00	38.25	1	320	0.31%
2019/12/13	1	38.50	0	0.00	38.35	1	405	0.25%
2019/12/06	8	40.75	18	40.61	39.60	-10	462	-2.16%
2019/11/20	0	0.00	5	38.25	38.40	-5	750	-0.67%
2019/11/11	2	38.48	0	0.00	38.25	2	772	0.26%
2019/11/07	1	40.00	0	0.00	39.15	1	770	0.13%
2019/10/21	3	39.15	0	0.00	40.00	3	811	0.37%
2019/10/09	6	40.41	0	0.00	40.30	6	804	0.75%
2019/10/04	2	39.50	0	0.00	39.75	2	785	0.25%
2019/10/01	2	40.00	0	0.00	40.50	2	806	0.25%
2019/09/25	2	40.28	1	40.80	40.10	1	835	0.12%
2019/09/24	5	40.66	0	0.00	40.30	5	831	0.60%
2019/09/23	4	40.93	0	0.00	40.50	4	823	0.49%
2019/09/20	2	41.40	0	0.00	41.50	2	809	0.25%
2019/09/19	1	41.60	0	0.00	41.85	1	798	0.13%
2019/09/18	12	42.85	14	42.65	42.45	-2	763	-0.26%
2019/09/17	0	0.00	5	40.43	40.95	-5	714	-0.70%
2019/09/16	1	39.05	0	0.00	39.80	1	695	0.14%
2019/09/12	0	0.00	1	38.70	38.70	-1	688	-0.15%
2019/09/11	1	38.35	0	0.00	38.30	1	679	0.15%
2019/09/09	5	37.02	5	37.25	35.85	0	646	0.00%
2019/09/06	2	39.50	12	39.50	39.50	-10	616	-1.62%
2019/08/29	1	38.75	0	0.00	39.00	1	539	0.19%
2019/08/27	5	36.40	8	37.33	37.60	-3	465	-0.65%
2019/08/26	0	0.00	10	34.30	34.45	-10	373	-2.68%
2019/08/23	0	0.00	4	33.70	34.00	-4	356	-1.12%
2019/08/22	5	32.90	0	0.00	32.90	5	353	1.41%
2019/08/20	10	32.99	0	0.00	32.85	10	355	2.81%
2019/08/19	0	0.00	2	32.80	32.85	-2	352	-0.57%
2019/08/14	0	0.00	1	32.20	32.10	-1	383	-0.26%
2019/08/13	0	0.00	2	31.80	31.50	-2	382	-0.52%
2019/08/07	0	0.00	1	32.15	31.90	-1	396	-0.25%
2019/07/30	4	32.86	1	32.80	32.60	3	473	0.63%
2019/07/29	0	0.00	3	32.90	33.20	-3	522	-0.57%
2019/07/26	1	32.90	0	0.00	33.00	1	539	0.19%
2019/07/24	0	0.00	1	33.80	33.60	-1	559	-0.18%
2019/07/19	1	33.85	0	0.00	33.70	1	710	0.14%
2019/07/04	1	34.35	0	0.00	35.50	1	669	0.15%
2019/06/10	1	30.80	0	0.00	30.85	1	599	0.17%
2019/05/29	1	31.70	1	32.30	31.85	0	572	0.00%
2019/05/28	1	32.00	0	0.00	32.00	1	566	0.18%
2019/05/22	1	32.85	2	33.90	32.60	-1	547	-0.18%
2019/05/21	2	31.90	0	0.00	32.75	2	525	0.38%
2019/05/15	1	31.70	0	0.00	31.50	1	496	0.20%
2019/05/06	0	0.00	2	34.40	33.20	-2	378	-0.53%
2019/05/03	2	31.50	0	0.00	31.60	2	302	0.66%
2019/04/29	1	32.75	1	31.75	31.55	0	244	0.00%
2019/04/25	7	30.59	5	30.40	29.45	2	135	1.47%
2018/12/24	0	0.00	1	21.50	21.80	-1	167	-0.60%
2018/12/13	0	0.00	1	20.65	20.70	-1	163	-0.61%
2018/11/19	1	20.85	1	20.90	20.95	0	137	0.00%
2018/08/08	0	0.00	37	26.79	26.60	-37	102	-35.96%
2018/08/03	37	27.20	0	0.00	26.60	37	88	41.92%
2018/05/07	2	28.13	2	28.50	27.65	0	129	0.00%
2018/04/30	2	25.88	0	0.00	26.15	2	83	2.40%
2018/04/13	0	0.00	2	24.90	25.05	-2	67	-2.95%
2018/04/12	2	25.50	0	0.00	25.15	2	67	2.96%
2018/03/14	0	0.00	2	23.80	23.90	-2	56	-3.53%
2018/03/08	1	23.90	0	0.00	23.90	1	55	1.80%
2018/02/05	1	22.90	0	0.00	22.90	1	50	1.97%
2018/01/23	0	0.00	1	23.05	23.05	-1	74	-1.34%
2018/01/09	1	23.80	0	0.00	23.95	1	94	1.06%