鉅明 (8928)-凱基-高雄券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.65
漲跌
▲0.25
漲幅
+0.73%
成交量
210張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	35.00	34.60	-2	104	-1.91%
2024/05/09	0	0.00	1	33.80	33.70	-1	95	-1.05%
2024/05/08	1	35.00	41	34.68	34.85	-40	85	-46.88%
2024/04/26	2	30.60	0	0.00	30.75	2	43	4.61%
2024/04/18	3	30.47	0	0.00	30.35	3	40	7.38%
2024/04/17	13	30.23	0	0.00	30.15	13	40	32.37%
2024/03/20	6	28.58	0	0.00	28.55	6	32	18.39%
2024/03/15	2	29.35	0	0.00	28.95	2	33	6.06%
2024/03/11	1	29.90	0	0.00	29.60	1	32	3.06%
2024/03/08	9	29.59	0	0.00	29.65	9	32	28.02%
2023/12/26	2	31.60	0	0.00	31.70	2	47	4.26%
2023/12/21	2	31.75	0	0.00	31.75	2	56	3.56%
2023/12/20	13	31.85	0	0.00	31.85	13	80	16.13%
2023/11/15	3	30.85	0	0.00	30.75	3	82	3.62%
2023/11/14	3	31.00	0	0.00	31.00	3	82	3.66%
2023/11/13	6	30.93	0	0.00	30.90	6	81	7.36%
2023/11/10	11	31.03	0	0.00	30.85	11	81	13.58%
2023/11/02	4	32.83	0	0.00	32.80	4	86	4.61%
2023/10/31	3	33.10	0	0.00	32.60	3	88	3.40%
2023/10/25	9	33.36	0	0.00	33.40	9	95	9.39%
2023/10/24	3	32.95	0	0.00	33.05	3	96	3.12%
2023/10/20	3	32.95	0	0.00	33.20	3	98	3.06%
2023/10/18	2	33.30	0	0.00	33.10	2	98	2.04%
2023/10/16	2	33.95	0	0.00	33.70	2	97	2.05%
2023/10/04	2	33.85	0	0.00	34.10	2	98	2.04%
2023/08/18	4	32.26	0	0.00	32.00	4	82	4.83%
2023/08/17	3	32.15	0	0.00	32.20	3	82	3.63%
2023/08/15	5	32.30	0	0.00	32.00	5	84	5.94%
2023/08/14	6	32.61	0	0.00	32.15	6	84	7.12%
2023/08/11	0	33.45	0	0.00	33.25	0	82	0.00%
2023/08/10	2	33.50	0	0.00	33.35	2	82	2.44%
2023/08/02	4	36.20	0	0.00	36.25	4	86	4.60%
2023/07/28	2	37.70	0	0.00	37.55	2	85	2.34%
2023/07/24	3	36.60	0	0.00	36.50	3	87	3.45%
2023/06/28	0	0.00	5	37.40	37.40	-5	115	-4.32%
2023/06/16	0	0.00	2.3	37.51	37.50	-2.3	118	-1.94%
2023/05/23	0	0.00	0.1	37.10	36.85	-0.1	281	-0.02%
2023/05/22	0	0.00	0.3	37.00	36.75	-0.3	284	-0.11%
2023/04/11	0	0.00	0.3	39.30	39.05	-0.3	330	-0.10%
2023/03/14	1	39.90	0	0.00	39.80	1	376	0.27%
2023/03/13	1	40.00	0	0.00	40.15	1	376	0.27%
2023/03/06	0	0.00	20	41.80	42.00	-20	352	-5.68%
2023/03/01	2	41.20	0	0.00	41.70	2	319	0.63%
2023/02/24	0	0.00	25	44.59	44.80	-25	270	-9.24%
2023/02/23	0	0.00	2	42.70	43.85	-2	229	-0.87%
2023/02/20	0	0.00	26	42.01	42.00	-26	216	-12.03%
2023/02/16	0	0.00	1	42.10	42.10	-1	213	-0.47%
2023/02/13	2	40.85	2	41.08	41.30	0	220	0.00%
2023/02/10	1	41.95	0	0.00	41.60	1	220	0.45%
2023/02/09	0	0.00	1	42.40	42.45	-1	215	-0.46%
2023/02/07	0	0.00	10	42.20	42.20	-10	203	-4.91%
2023/02/01	0	0.00	10	41.10	41.15	-10	196	-5.08%
2023/01/30	10	41.10	10	41.00	41.10	0	195	0.00%
2023/01/10	0	0.00	2	42.05	41.90	-2	194	-1.03%
2023/01/09	12	41.63	2	42.03	41.65	10	189	5.28%
2022/12/29	0	0.00	1.6	39.07	39.25	-1.6	170	-0.94%
2022/12/28	0	0.00	0.1	39.35	39.20	-0.1	171	-0.06%
2022/12/20	0	0.00	0.3	39.35	39.00	-0.3	183	-0.16%
2022/12/19	15	39.47	0	0.00	39.50	15	188	7.97%
2022/12/16	10	39.19	5	39.49	39.65	5	190	2.62%
2022/12/14	1	40.25	1	40.40	40.15	0	186	0.00%
2022/12/12	11	40.06	0	0.00	40.90	11	184	5.98%
2022/12/09	2	41.65	0	0.00	40.55	2	180	1.11%
2022/11/24	6	36.25	0	0.00	36.30	6	225	2.66%
2022/11/11	43	36.48	0	0.00	36.75	43	249	17.21%
2022/10/21	0	0.00	1	33.50	33.25	-1	328	-0.30%
2022/10/20	7	32.92	6	33.67	34.25	1	328	0.30%
2022/10/11	3	34.00	0	0.00	33.60	3	350	0.85%
2022/09/15	3	40.20	0	0.00	40.20	3	432	0.69%
2022/09/07	6	40.83	6	41.05	40.80	0	468	0.00%
2022/09/02	4	44.43	4	44.69	45.30	0	464	0.00%
2022/08/31	0	0.00	3	42.95	42.80	-3	454	-0.66%
2022/08/30	1	42.45	6	42.58	41.80	-5	508	-0.98%
2022/08/22	0	0.00	5	40.80	40.80	-5	651	-0.77%
2022/08/19	5	40.37	0	0.00	40.45	5	699	0.71%
2022/08/17	1	40.15	1	40.15	40.15	0	909	0.00%
2022/08/15	4	39.48	0	0.00	39.40	4	997	0.40%
2022/08/11	0	0.00	7	39.18	39.25	-7	1,124	-0.62%
2022/08/09	5	40.00	1	39.90	40.00	4	1,354	0.30%
2022/08/03	4	44.65	4	44.25	43.75	0	1,641	0.00%
2022/07/20	0	0.00	1	45.60	45.60	-1	1,866	-0.05%
2022/07/19	1	45.55	3	46.30	45.95	-2	1,862	-0.11%
2022/07/18	1	45.70	0	0.00	46.05	1	1,858	0.05%
2022/07/15	0	0.00	3	44.08	45.10	-3	1,847	-0.16%
2022/06/30	0	0.00	1	43.10	43.10	-1	1,799	-0.06%
2022/06/29	1	45.50	0	0.00	45.90	1	1,802	0.06%
2022/06/28	0	0.00	1	45.65	45.95	-1	1,797	-0.06%
2022/06/27	1	44.95	0	0.00	45.10	1	1,784	0.06%
2022/06/23	0	0.00	10	43.20	43.00	-10	1,770	-0.56%
2022/06/20	7	43.72	0	0.00	42.85	7	1,751	0.40%
2022/06/16	1	44.30	0	0.00	44.35	1	1,734	0.06%
2022/06/15	5	45.50	0	0.00	45.60	5	1,730	0.29%
2022/06/08	18	46.23	0	0.00	45.80	18	1,698	1.06%
2022/06/06	0	0.00	4	50.20	49.90	-4	1,610	-0.25%
2022/06/02	0	0.00	1	49.50	50.00	-1	1,580	-0.06%
2022/06/01	1	48.40	0	0.00	48.20	1	1,545	0.06%
2022/05/30	2	49.20	2	49.10	49.35	0	1,510	0.00%
2022/05/26	4	50.65	2	52.40	50.70	2	1,432	0.14%
2022/05/25	0	0.00	7	50.86	54.00	-7	1,328	-0.53%
2022/05/24	5	49.33	5	50.08	49.10	0	1,220	0.00%
2022/05/23	2	51.30	7	50.51	51.00	-5	1,180	-0.42%
2022/05/20	3	49.10	1	50.10	49.00	2	1,137	0.18%
2022/05/19	3	50.00	5	50.52	51.60	-2	1,061	-0.19%
2022/05/18	18	50.79	25.1	51.03	51.50	-7.1	1,011	-0.70%
2022/05/17	13	48.85	18	48.83	49.65	-5	878	-0.57%
2022/05/16	0	0.00	9	46.97	47.20	-9	772	-1.17%
2022/05/13	6	46.12	32	45.23	46.50	-26	682	-3.81%
2022/05/12	19	44.91	21	45.03	44.70	-2	615	-0.32%
2022/05/11	8	44.51	18	44.67	44.30	-10	564	-1.77%
2022/05/10	10	44.32	8	44.90	44.85	2	462	0.43%
2022/05/09	6	43.18	15	44.25	41.90	-9	367	-2.45%
2022/05/06	0	0.00	3	40.75	41.10	-3	254	-1.18%
2022/05/05	4	40.49	4	41.25	39.80	0	219	0.00%
2022/05/03	3	37.10	0	0.00	37.45	3	184	1.63%
2022/04/29	0	0.00	2	37.30	37.30	-2	183	-1.09%
2022/04/26	0	0.00	3	37.40	37.25	-3	180	-1.66%
2022/04/07	3	38.40	0	0.00	38.50	3	168	1.78%
2022/03/24	0	0.00	3	37.50	37.45	-3	141	-2.12%
2022/03/17	0	0.00	2	37.25	37.45	-2	129	-1.54%
2022/03/16	0	0.00	25	37.33	37.45	-25	125	-19.90%
2022/03/14	0	0.00	30	37.17	37.40	-30	121	-24.75%
2022/03/11	0	0.00	33	36.66	36.85	-33	116	-28.34%
2022/03/10	0	0.00	22	36.62	36.25	-22	112	-19.56%
2022/03/09	0	0.00	7	36.50	36.20	-7	111	-6.28%
2022/03/04	2	36.30	0	0.00	36.45	2	102	1.96%
2022/02/23	0	0.00	5	37.10	37.00	-5	88	-5.67%
2022/02/11	0	0.00	7	35.50	36.25	-7	70	-9.98%
2022/02/09	0	0.00	1	35.70	36.05	-1	70	-1.42%
2022/01/10	2	35.10	0	0.00	34.85	2	70	2.82%
2022/01/07	18	35.51	0	0.00	35.45	18	69	25.83%
2022/01/06	20	35.50	0	0.00	35.70	20	68	29.35%
2022/01/05	20	35.70	0	0.00	35.60	20	69	28.92%
2022/01/04	0	0.00	15	35.50	35.60	-15	69	-21.61%
2021/12/30	4	34.90	20	34.80	35.00	-16	68	-23.23%
2021/12/29	0	0.00	20	34.70	34.80	-20	67	-29.43%
2021/12/23	0	0.00	7	34.90	34.90	-7	70	-9.98%
2021/12/21	0	0.00	30	34.80	35.10	-30	71	-42.24%
2021/12/10	0	0.00	50	34.70	34.90	-50	71	-70.09%
2021/11/26	10	34.55	0	0.00	34.60	10	81	12.30%
2021/11/10	5	34.90	0	0.00	35.00	5	85	5.85%
2021/11/03	2	34.60	0	0.00	35.10	2	126	1.58%
2021/10/18	0	0.00	1	33.60	33.60	-1	147	-0.68%
2021/10/05	0	0.00	17	32.29	32.25	-17	157	-10.76%
2021/10/04	5	32.20	13	32.13	32.00	-8	162	-4.93%
2021/10/01	0	0.00	5	32.00	31.90	-5	172	-2.89%
2021/09/17	1	32.60	0	0.00	32.50	1	210	0.48%
2021/09/13	1	32.00	0	0.00	32.05	1	234	0.43%
2021/09/10	10	32.25	0	0.00	32.30	10	238	4.19%
2021/09/09	6	31.95	0	0.00	32.25	6	243	2.47%
2021/09/08	35	31.97	0	0.00	31.95	35	245	14.24%
2021/09/06	3	33.75	0	0.00	33.50	3	249	1.20%
2021/08/23	0	0.00	2	34.00	34.05	-2	284	-0.70%
2021/08/19	2	34.00	0	0.00	33.85	2	286	0.70%
2021/08/17	5	33.85	0	0.00	33.80	5	292	1.71%
2021/08/10	0	0.00	5	38.15	37.05	-5	298	-1.68%
2021/08/02	2	34.90	0	0.00	34.95	2	286	0.70%
2021/07/22	5	34.80	0	0.00	34.75	5	416	1.20%
2021/07/15	2	36.00	0	0.00	36.00	2	462	0.43%
2021/07/13	10	35.50	0	0.00	35.35	10	462	2.16%
2021/07/09	1	35.60	0	0.00	35.50	1	467	0.21%
2021/07/08	10	36.50	0	0.00	36.20	10	468	2.13%
2021/07/07	1	37.90	1	37.50	37.55	0	468	0.00%
2021/07/06	2	37.00	0	0.00	37.30	2	468	0.43%
2021/07/01	8	36.20	0	0.00	36.45	8	592	1.35%
2021/06/29	2	37.00	0	0.00	36.75	2	601	0.33%
2021/06/23	0	0.00	1	36.85	36.60	-1	593	-0.17%
2021/06/21	10	36.00	0	0.00	36.45	10	589	1.70%
2021/06/16	0	0.00	1	36.85	36.35	-1	585	-0.17%
2021/06/15	0	0.00	0.2	36.45	36.65	-0.2	584	-0.04%
2021/06/08	0	0.00	1	36.10	36.00	-1	605	-0.17%
2021/06/07	60	36.36	0	0.00	36.30	60	610	9.82%
2021/06/02	42	35.80	1	35.20	35.30	41	743	5.51%
2021/06/01	1	35.85	2	35.58	35.55	-1	780	-0.13%
2021/05/27	1	34.50	6	34.04	33.85	-5	792	-0.63%
2021/05/26	5	33.70	0	0.00	34.15	5	792	0.63%
2021/05/24	3	34.12	2	34.30	34.60	1	790	0.13%
2021/05/18	7	31.41	0	0.00	31.90	7	783	0.89%
2021/05/12	8	34.05	0	0.00	32.00	8	770	1.04%
2021/05/07	33	36.10	0	0.00	36.30	33	740	4.46%
2021/05/05	6	32.94	0	0.00	33.90	6	722	0.83%
2021/05/04	1	33.75	3	32.87	32.65	-2	719	-0.28%
2021/05/03	8	35.50	0	0.00	35.00	8	705	1.13%
2021/04/29	9	37.34	1	37.70	36.75	8	695	1.15%
2021/04/28	7	36.50	0	0.00	37.90	7	673	1.04%
2021/04/23	2	36.25	2	36.25	36.50	0	589	0.00%
2021/04/22	2	36.70	0	0.00	35.85	2	582	0.34%
2021/04/15	3	35.30	0	0.00	35.95	3	560	0.54%
2021/04/12	5	36.20	0	0.00	36.20	5	537	0.93%
2021/04/09	0	0.00	2	36.40	37.15	-2	528	-0.38%
2021/04/08	0	0.00	3	37.22	37.35	-3	508	-0.59%
2021/04/07	2	36.45	3	35.90	36.40	-1	456	-0.22%
2021/04/06	44	34.35	0	0.00	34.80	44	393	11.19%
2021/03/30	0	0.00	4	33.90	33.95	-4	372	-1.08%
2021/03/29	0	0.00	1	33.70	33.90	-1	368	-0.27%
2021/03/24	5	33.40	34	33.11	33.45	-29	358	-8.08%
2021/03/23	1	32.55	0	0.00	32.55	1	354	0.28%
2021/03/22	0	0.00	1	33.15	33.20	-1	351	-0.28%
2021/03/18	0	0.00	1	33.85	33.75	-1	347	-0.29%
2021/03/17	0	0.00	3	33.58	33.65	-3	345	-0.87%
2021/03/16	3	34.25	5	34.10	33.70	-2	340	-0.59%
2021/03/12	11	32.63	0	0.00	32.45	11	315	3.48%
2021/03/11	0	0.00	1	34.00	33.25	-1	307	-0.33%
2021/03/10	22	33.36	0	0.00	33.25	22	298	7.37%
2021/03/08	2	35.80	1	35.60	35.10	1	260	0.38%
2021/03/05	1	33.70	9	34.40	34.40	-8	150	-5.33%
2021/03/03	0	0.00	1	30.50	30.90	-1	99	-1.00%
2021/01/27	0	0.00	2	28.95	28.90	-2	73	-2.72%
2021/01/26	0	0.00	2	28.70	28.80	-2	69	-2.90%
2021/01/12	0	0.00	1	29.40	28.90	-1	67	-1.49%
2020/12/18	2	28.50	0	0.00	28.45	2	62	3.18%
2020/12/10	0	0.00	3	29.05	29.05	-3	68	-4.37%
2020/11/30	0	0.00	5	29.20	29.10	-5	133	-3.75%
2020/11/27	0	0.00	3	29.10	29.10	-3	134	-2.23%
2020/11/23	0	0.00	10	29.21	29.20	-10	141	-7.08%
2020/11/16	1	29.00	5	28.90	28.90	-4	143	-2.78%
2020/11/10	0	0.00	1	29.40	29.05	-1	156	-0.64%
2020/10/08	1	29.30	0	0.00	29.70	1	193	0.52%
2020/09/29	0	0.00	2	30.95	29.90	-2	199	-1.00%
2020/09/18	0	0.00	4	30.30	30.30	-4	204	-1.95%
2020/09/15	0	0.00	2	30.40	30.30	-2	204	-0.98%
2020/09/11	9	32.24	0	0.00	30.85	9	198	4.54%
2020/09/10	4	32.68	0	0.00	32.00	4	186	2.15%
2020/09/04	10	29.40	1	29.65	29.40	9	159	5.66%
2020/08/27	2	28.00	0	0.00	28.00	2	153	1.30%
2020/08/17	0	0.00	1	26.90	26.80	-1	187	-0.53%
2020/08/13	1	29.25	0	0.00	29.25	1	189	0.53%
2020/08/12	1	28.95	0	0.00	29.00	1	182	0.55%
2020/08/11	3	28.70	0	0.00	28.75	3	181	1.65%
2020/07/29	4	28.75	0	0.00	28.75	4	195	2.05%
2020/07/09	0	0.00	3	29.35	29.30	-3	210	-1.43%
2020/07/06	0	0.00	37	28.88	29.05	-37	219	-16.87%
2020/07/03	0	0.00	8	28.68	28.75	-8	220	-3.64%
2020/06/30	0	0.00	14	28.40	28.45	-14	220	-6.35%
2020/06/15	0	0.00	1	29.00	29.10	-1	246	-0.41%
2020/06/12	0	0.00	1	28.40	28.80	-1	248	-0.40%
2020/06/05	1	29.50	0	0.00	29.50	1	273	0.37%
2020/06/03	2	29.20	0	0.00	29.20	2	288	0.69%
2020/06/01	0	0.00	1	29.00	29.60	-1	276	-0.36%
2020/05/28	4	27.60	5	27.93	27.75	-1	257	-0.39%
2020/05/25	1	27.70	0	0.00	27.55	1	254	0.39%
2020/05/20	0	0.00	3	27.10	27.05	-3	249	-1.20%
2020/05/08	3	26.95	5	27.00	26.95	-2	242	-0.82%
2020/05/06	2	26.85	3	27.05	26.85	-1	227	-0.44%
2020/05/05	2	26.80	0	0.00	26.70	2	225	0.89%
2020/04/28	0	0.00	5	26.15	26.15	-5	242	-2.07%
2020/04/24	26	25.20	0	0.00	25.30	26	241	10.78%
2020/04/21	5	25.06	3	25.80	24.95	2	240	0.83%
2020/04/17	0	0.00	1	26.50	26.05	-1	238	-0.42%
2020/04/16	0	0.00	5	25.80	25.90	-5	238	-2.10%
2020/04/15	0	0.00	2	26.00	25.95	-2	237	-0.84%
2020/04/09	0	0.00	5	25.41	25.40	-5	241	-2.07%
2020/04/01	5	23.73	0	0.00	23.50	5	226	2.21%
2020/03/27	1	24.35	0	0.00	23.65	1	217	0.46%
2020/03/25	0	0.00	5	23.00	23.35	-5	214	-2.33%
2020/03/23	2	21.50	0	0.00	21.65	2	208	0.96%
2020/03/19	10	21.60	0	0.00	21.70	10	206	4.84%
2020/03/17	6	24.12	0	0.00	24.40	6	201	2.98%
2020/03/16	5	24.78	0	0.00	24.80	5	200	2.50%
2020/03/13	25	23.60	19	23.78	24.70	6	200	2.99%
2020/03/12	28	26.29	0	0.00	26.15	28	192	14.53%
2020/03/10	18	28.92	0	0.00	29.50	18	211	8.50%
2020/03/09	6	31.25	0	0.00	31.00	6	195	3.08%
2020/03/02	0	0.00	8	32.18	32.00	-8	199	-4.01%
2020/02/25	3	34.12	0	0.00	34.15	3	192	1.56%
2020/02/24	3	34.93	1	34.95	34.80	2	190	1.05%
2020/02/20	3	35.90	0	0.00	35.70	3	192	1.56%
2020/02/19	4	35.65	3	35.60	35.70	1	192	0.52%
2020/02/18	0	0.00	5	35.11	35.20	-5	189	-2.63%
2020/02/11	2	36.10	1	36.60	36.10	1	198	0.50%
2020/02/05	1	35.30	5	35.00	35.25	-4	213	-1.87%
2020/02/03	7	32.74	0	0.00	33.30	7	204	3.42%
2020/01/31	6	31.51	0	0.00	32.00	6	202	2.96%
2020/01/30	5	31.99	0	0.00	31.65	5	197	2.53%
2020/01/08	3	35.00	11	34.30	34.40	-8	210	-3.81%
2020/01/06	2	36.70	0	0.00	36.40	2	220	0.91%
2019/12/30	0	0.00	3	38.00	38.00	-3	252	-1.19%
2019/12/20	5	38.00	0	0.00	38.25	5	292	1.71%
2019/12/06	1	41.00	35	40.99	39.60	-34	462	-7.36%
2019/12/03	0	0.00	5	39.00	39.00	-5	485	-1.03%
2019/11/22	5	38.00	0	0.00	38.00	5	722	0.69%
2019/11/12	1	38.85	0	0.00	38.85	1	769	0.13%
2019/11/11	0	0.00	1	38.35	38.25	-1	772	-0.13%
2019/11/07	1	39.40	0	0.00	39.15	1	770	0.13%
2019/11/05	0	0.00	1	39.22	39.70	-1	764	-0.14%
2019/10/31	1	38.85	0	0.00	38.80	1	767	0.13%
2019/10/28	2	38.60	0	0.00	38.55	2	799	0.25%
2019/10/25	13	38.74	0	0.00	38.70	13	804	1.62%
2019/10/22	20	39.00	0	0.00	39.60	20	813	2.46%
2019/10/15	10	38.55	0	0.00	39.00	10	815	1.23%
2019/10/14	1	39.95	0	0.00	39.55	1	807	0.12%
2019/10/08	0	0.00	1	42.10	40.60	-1	801	-0.12%
2019/10/04	1	40.50	1	39.75	39.75	0	785	0.00%
2019/09/27	0	0.00	3	40.47	40.10	-3	846	-0.35%
2019/09/26	1	39.95	0	0.00	39.70	1	839	0.12%
2019/09/25	0	0.00	1	40.30	40.10	-1	835	-0.12%
2019/09/23	2	40.50	0	0.00	40.50	2	823	0.24%
2019/09/20	5	41.85	10	41.70	41.50	-5	809	-0.62%
2019/09/19	2	42.05	0	0.00	41.85	2	798	0.25%
2019/09/18	0	0.00	1	42.45	42.45	-1	763	-0.13%
2019/09/17	0	0.00	8	40.64	40.95	-8	714	-1.12%
2019/09/16	0	0.00	5	39.50	39.80	-5	695	-0.72%
2019/09/10	2.5	37.34	2	37.50	37.70	0.5	666	0.08%
2019/09/09	5	36.21	3	37.25	35.85	2	646	0.31%
2019/09/06	1	39.50	14	39.82	39.50	-13	616	-2.11%
2019/09/04	1	39.35	1	39.80	39.15	0	593	0.00%
2019/09/02	1	39.45	151	39.16	39.35	-150	590	-25.39%	大賣/鉅額交易
2019/08/29	7	39.24	27	39.57	39.00	-20	539	-3.70%
2019/08/27	0	0.00	21	37.74	37.60	-21	465	-4.52%
2019/08/26	0	0.00	3	34.20	34.45	-3	373	-0.80%
2019/08/23	0	0.00	10	34.00	34.00	-10	356	-2.81%
2019/08/21	3	32.60	0	0.00	32.75	3	355	0.84%
2019/08/19	1	33.10	8	33.14	32.85	-7	352	-1.99%
2019/08/14	0	0.00	3	32.30	32.10	-3	383	-0.78%
2019/08/07	0	0.00	5	32.50	31.90	-5	396	-1.26%
2019/08/06	3	31.20	17	30.30	31.20	-14	399	-3.50%
2019/08/02	1	31.00	0	0.00	31.50	1	411	0.24%
2019/07/30	1	32.60	0	0.00	32.60	1	473	0.21%
2019/07/29	2	32.90	0	0.00	33.20	2	522	0.38%
2019/07/25	1	32.80	2	33.10	32.75	-1	554	-0.18%
2019/07/22	0	0.00	163	33.40	33.55	-163	660	-24.66%	大賣/鉅額交易
2019/07/19	0	0.00	40	33.79	33.70	-40	710	-5.63%
2019/07/17	0	0.00	5	34.30	34.20	-5	717	-0.70%
2019/07/12	2	34.10	0	0.00	33.90	2	714	0.28%
2019/07/10	2	34.15	2	34.18	34.30	0	707	0.00%
2019/07/05	5	34.80	0	0.00	35.20	5	689	0.73%
2019/07/04	1	34.00	25	34.67	35.50	-24	669	-3.59%
2019/07/01	63	31.00	10	31.00	31.15	53	618	8.57%
2019/06/28	2	31.00	0	0.00	30.90	2	616	0.32%
2019/06/27	0	0.00	1	30.80	30.95	-1	616	-0.16%
2019/06/21	1	31.20	1	31.00	30.90	0	612	0.00%
2019/06/11	13	30.38	0	0.00	30.30	13	606	2.14%
2019/06/10	1	30.60	0	0.00	30.85	1	599	0.17%
2019/06/05	34	31.93	0	0.00	31.70	34	588	5.77%
2019/06/04	3	31.68	0	0.00	31.65	3	584	0.51%
2019/06/03	2	31.90	0	0.00	31.70	2	581	0.34%
2019/05/29	8	32.09	1	32.00	31.85	7	572	1.22%
2019/05/28	20	32.00	1	31.90	32.00	19	566	3.35%
2019/05/24	1	32.25	1	32.00	31.80	0	558	0.00%
2019/05/22	1	33.00	3	33.52	32.60	-2	547	-0.37%
2019/05/17	3	31.43	2	31.25	31.10	1	505	0.20%
2019/05/16	0	0.00	5	31.35	31.35	-5	500	-1.00%
2019/05/15	0	0.00	20	32.00	31.50	-20	496	-4.03%
2019/05/13	18	30.29	0	0.00	30.55	18	476	3.78%
2019/05/10	12	30.66	16	30.83	30.60	-4	470	-0.85%
2019/05/09	10	30.83	1	33.10	30.65	9	458	1.96%
2019/05/08	4	32.94	4	33.50	32.55	0	433	0.00%
2019/05/07	1	33.90	1	33.35	34.10	0	408	0.00%
2019/05/06	2	33.45	2	33.38	33.20	0	378	0.00%
2019/05/03	1	30.80	0	0.00	31.60	1	302	0.33%
2019/05/02	15	30.83	0	0.00	30.60	15	277	5.40%
2019/04/29	3	31.25	10	32.35	31.55	-7	244	-2.86%
2019/04/26	1	31.40	26	31.70	32.20	-25	210	-11.85%
2019/04/25	1	30.20	40	30.46	29.45	-39	135	-28.69%
2019/04/24	0	0.00	10	28.30	28.00	-10	80	-12.49%
2019/04/23	0	0.00	5	28.00	27.80	-5	76	-6.56%
2019/04/22	0	0.00	6	26.95	27.00	-6	66	-9.02%
2019/04/18	0	0.00	5	26.10	26.00	-5	61	-8.18%
2019/04/10	1	25.30	0	0.00	25.50	1	63	1.58%
2019/04/02	3	25.75	3	25.70	25.70	0	61	0.00%
2019/03/29	7	25.51	1	25.55	25.50	6	64	9.25%
2019/03/27	5	25.42	5	25.25	25.45	0	64	0.00%
2019/03/26	18	25.25	5	25.30	25.20	13	64	20.22%
2019/03/15	43	24.98	0	0.00	25.05	43	62	68.65%
2019/03/14	15	24.50	0	0.00	24.70	15	61	24.38%
2019/02/27	1	24.00	0	0.00	24.40	1	66	1.50%
2018/12/26	0	0.00	1	22.65	22.20	-1	172	-0.58%
2018/11/22	1	20.00	0	0.00	20.05	1	159	0.63%
2018/11/20	2	20.55	0	0.00	20.65	2	147	1.36%
2018/11/19	10	20.65	0	0.00	20.95	10	137	7.26%
2018/11/16	12	20.83	0	0.00	21.80	12	99	12.09%
2018/11/15	6	21.35	0	0.00	21.80	6	84	7.06%
2018/11/14	2	21.40	0	0.00	22.20	2	52	3.84%
2018/10/30	3	21.40	0	0.00	21.30	3	81	3.66%
2018/10/25	3	21.75	0	0.00	21.25	3	107	2.80%
2018/10/24	5	22.36	0	0.00	22.35	5	107	4.65%
2018/10/11	5	23.60	0	0.00	23.20	5	105	4.72%
2018/10/09	3	24.43	0	0.00	24.70	3	105	2.84%
2018/10/04	5	24.80	0	0.00	24.80	5	106	4.71%
2018/08/06	0	0.00	33	26.71	27.30	-33	99	-33.33%
2018/08/03	18	26.90	25	26.99	26.60	-7	88	-7.93%
2018/07/19	4	23.88	0	0.00	23.85	4	127	3.14%
2018/07/18	0	0.00	10	25.20	25.15	-10	127	-7.83%
2018/07/16	2	25.30	0	0.00	25.20	2	131	1.53%
2018/05/30	10	26.85	0	0.00	26.80	10	148	6.73%
2018/05/07	0	0.00	10	28.60	27.65	-10	129	-7.72%
2018/02/07	2	22.25	0	0.00	22.25	2	49	4.02%
2018/01/30	2	22.90	0	0.00	22.65	2	64	3.11%
2018/01/12	2	23.80	0	0.00	23.80	2	83	2.41%