鉅明 (8928)-凱基-高美館券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
79張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	12	34.87	34.60	-12	109	-10.99%
2024/05/16	0	0.00	22	34.78	34.65	-22	107	-20.41%
2024/05/15	0	0.00	10	34.50	34.40	-10	105	-9.52%
2024/05/13	0	0.00	1	34.95	35.00	-1	103	-0.97%
2024/05/10	6	34.30	6	34.25	34.20	0	98	0.00%
2024/05/09	3	34.00	2	33.70	33.70	1	95	1.05%
2024/05/08	0	34.93	9	35.10	34.85	-9	85	-10.52%
2024/05/07	0	0.00	1	32.10	32.10	-1	49	-2.00%
2024/05/06	8	31.10	4	31.20	31.25	4	48	8.22%
2024/05/03	6	30.98	0	0.00	31.00	6	47	12.70%
2024/05/02	31	30.93	0	0.00	31.10	31	46	67.22%
2024/04/30	16	30.89	8	30.84	31.00	8	44	17.97%
2024/04/29	8	30.83	9	30.81	30.85	-1	43	-2.28%
2024/04/26	11	30.72	0	0.00	30.75	11	43	25.36%
2024/04/24	30	30.11	0	0.00	30.20	30	43	69.20%
2024/04/23	4	30.03	0	0.00	30.00	4	42	9.42%
2024/04/22	4	30.00	0	0.00	30.05	4	41	9.62%
2024/04/12	0	0.00	1	30.30	30.55	-1	39	-2.55%
2024/04/02	3	28.55	3	28.55	28.55	0	33	0.00%
2024/03/29	0	0.00	3	28.27	28.20	-3	32	-9.13%
2024/03/28	2	28.13	0	0.00	28.35	2	32	6.09%
2024/03/27	1	28.25	0	0.00	28.35	1	33	2.97%
2024/03/22	1	28.35	0	0.00	28.35	1	32	3.08%
2024/03/11	1	29.60	0	0.00	29.60	1	32	3.06%
2024/03/06	0	0.00	3	31.10	30.80	-3	29	-10.06%
2024/02/19	1	30.30	0	0.00	30.50	1	32	3.06%
2024/01/23	1	30.60	0	0.00	30.60	1	40	2.46%
2024/01/04	0	0.00	1	31.85	31.75	-1	42	-2.35%
2023/11/23	0	0.00	1	32.05	32.25	-1	82	-1.22%
2023/11/17	1	31.30	0	0.00	31.30	1	84	1.18%
2023/11/10	1	30.65	0	0.00	30.85	1	81	1.23%
2023/09/27	1	35.10	0	0.00	34.65	1	99	1.01%
2023/09/26	3	35.53	4	35.48	35.40	-1	97	-1.02%
2023/09/25	9	35.71	6	36.66	35.45	3	90	3.31%
2023/08/02	2	36.20	5	36.22	36.25	-3	86	-3.45%
2023/07/14	0	0.00	2	36.73	36.75	-2	103	-1.93%
2023/06/28	0	0.00	6	37.41	37.40	-6	115	-5.19%
2023/06/12	1	36.75	0	0.00	36.55	1	118	0.85%
2023/05/26	2	36.50	0	0.00	36.50	2	266	0.75%
2023/05/22	1	36.75	0	0.00	36.75	1	284	0.35%
2023/05/16	1	35.90	0	0.00	35.90	1	288	0.35%
2023/05/09	1	36.40	0	0.00	36.45	1	303	0.33%
2023/05/02	1	37.65	0	0.00	37.75	1	302	0.33%
2023/04/24	1	37.05	0	0.00	36.95	1	304	0.33%
2023/04/20	1	37.85	0	0.00	37.70	1	308	0.32%
2023/04/18	1	38.85	0	0.00	38.80	1	330	0.30%
2023/04/17	1	38.90	0	0.00	39.05	1	330	0.30%
2023/04/14	1	38.85	0	0.00	38.95	1	330	0.30%
2023/04/13	2	38.95	0	0.00	38.90	2	329	0.61%
2023/04/11	5	39.30	0	0.00	39.05	5	330	1.52%
2023/04/07	2	39.15	0	0.00	39.20	2	328	0.61%
2023/03/24	1	39.95	0	0.00	39.95	1	332	0.30%
2023/03/23	0	0.00	12	39.80	39.95	-12	336	-3.57%
2023/03/22	0	0.00	8	40.03	40.00	-8	337	-2.37%
2023/03/15	0	0.00	5	39.88	39.85	-5	377	-1.33%
2023/03/13	3	40.30	0	0.00	40.15	3	376	0.80%
2023/03/10	2	40.80	0	0.00	40.35	2	374	0.53%
2023/03/09	2	41.05	0	0.00	40.90	2	371	0.54%
2023/03/03	2	41.58	0	0.00	41.75	2	346	0.58%
2023/03/01	13	40.96	8	42.10	41.70	5	319	1.57%
2023/02/24	12	44.35	3	44.73	44.80	9	270	3.33%
2023/02/23	0	0.00	2	43.25	43.85	-2	229	-0.87%
2023/02/22	0	0.00	29	42.04	42.30	-29	218	-13.27%
2023/02/21	1	42.05	32	42.17	42.10	-31	217	-14.26%
2023/02/20	0	0.00	19	42.02	42.00	-19	216	-8.79%
2023/02/17	0	0.00	40	41.79	41.90	-40	214	-18.62%
2023/02/16	0	0.00	1	42.15	42.10	-1	213	-0.47%
2023/02/15	0	0.00	2	41.95	42.00	-2	216	-0.92%
2023/02/14	0	0.00	2	41.65	41.65	-2	219	-0.91%
2023/02/09	0	0.00	4	42.00	42.45	-4	215	-1.85%
2023/02/07	1	42.05	0	0.00	42.20	1	203	0.49%
2023/02/03	0	0.00	3	41.30	41.75	-3	200	-1.50%
2023/01/17	0	0.00	7	41.14	40.95	-7	196	-3.56%
2023/01/11	0	0.00	3	41.62	42.00	-3	195	-1.54%
2023/01/10	0	0.00	5	42.00	41.90	-5	194	-2.57%
2023/01/09	0	0.00	8	42.47	41.65	-8	189	-4.23%
2023/01/06	69	40.39	0	0.00	40.75	69	168	41.02%
2023/01/05	5	39.91	1	40.00	40.00	4	169	2.35%
2023/01/04	22	39.35	0	0.00	39.60	22	168	13.03%
2023/01/03	1	38.80	0	0.00	39.10	1	171	0.58%
2022/12/30	8	39.35	0	0.00	38.50	8	171	4.67%
2022/12/29	4	39.08	0	0.00	39.25	4	170	2.34%
2022/12/28	8	39.24	0	0.00	39.20	8	171	4.67%
2022/12/27	4	39.09	0	0.00	39.45	4	171	2.33%
2022/12/23	1	38.90	1	39.05	39.05	0	174	0.00%
2022/12/22	2	39.25	2	39.15	39.15	0	177	0.00%
2022/12/20	13	39.00	0	0.00	39.00	13	183	7.07%
2022/12/12	0	0.00	20	39.65	40.90	-20	184	-10.87%
2022/12/09	0	0.00	6	40.78	40.55	-6	180	-3.33%
2022/12/08	5	37.90	0	0.00	37.90	5	147	3.40%
2022/12/07	1	37.45	0	0.00	37.40	1	147	0.68%
2022/12/06	0	0.00	2	38.20	38.25	-2	147	-1.36%
2022/12/05	2	38.30	0	0.00	38.30	2	150	1.33%
2022/11/23	0.3	36.55	0	0.00	36.45	0.3	235	0.11%
2022/11/21	0.2	36.50	3	36.60	36.75	-2.8	240	-1.15%
2022/11/18	4	36.39	0	0.00	36.50	4	241	1.66%
2022/11/17	2	36.60	0	0.00	36.60	2	240	0.83%
2022/11/15	10	36.25	0	0.00	36.25	10	243	4.10%
2022/11/14	1	36.50	0	0.00	36.50	1	245	0.41%
2022/11/11	8	37.04	0	0.00	36.75	8	249	3.20%
2022/11/08	1	35.80	8	35.54	35.35	-7	250	-2.79%
2022/11/04	1	34.85	0	0.00	34.85	1	258	0.39%
2022/11/03	2	34.60	0	0.00	34.60	2	261	0.76%
2022/11/01	0	0.00	3	33.50	33.55	-3	273	-1.10%
2022/10/28	2	32.55	0	0.00	32.55	2	288	0.69%
2022/10/27	2	33.25	2	33.10	33.25	0	310	0.00%
2022/10/26	2	32.50	0	0.00	32.50	2	316	0.63%
2022/10/25	0	0.00	2	33.05	32.50	-2	326	-0.61%
2022/10/12	4	34.01	0	0.00	33.95	4	338	1.18%
2022/10/11	1	33.60	0	0.00	33.60	1	350	0.28%
2022/10/06	1	34.80	0	0.00	34.95	1	360	0.28%
2022/10/05	2	35.65	0	0.00	35.60	2	366	0.55%
2022/09/29	2	35.00	0	0.00	35.10	2	377	0.53%
2022/09/28	4.5	36.03	0	0.00	34.45	4.5	378	1.19%
2022/09/26	0	0.00	2	36.90	35.90	-2	385	-0.52%
2022/09/15	1	40.50	0	0.00	40.20	1	432	0.23%
2022/09/12	1	40.60	0	0.00	40.60	1	453	0.22%
2022/09/05	1	45.40	1	43.70	42.20	0	473	0.00%
2022/09/02	2	45.10	2	46.15	45.30	0	464	0.00%
2022/09/01	0	0.00	1	42.05	42.25	-1	447	-0.22%
2022/08/31	1	42.80	0	0.00	42.80	1	454	0.22%
2022/08/30	0	0.00	2	42.13	41.80	-2	508	-0.39%
2022/08/16	0	0.00	3	39.85	39.90	-3	955	-0.31%
2022/08/11	3	39.25	1	39.10	39.25	2	1,124	0.18%
2022/08/03	6	44.11	0	0.00	43.75	6	1,641	0.37%
2022/08/02	2	45.68	1	45.70	45.50	1	1,717	0.06%
2022/08/01	1	45.70	0	0.00	46.40	1	1,824	0.05%
2022/07/28	1	45.45	0	0.00	44.40	1	1,881	0.05%
2022/07/18	0	0.00	3	45.83	46.05	-3	1,858	-0.16%
2022/07/13	1	42.85	0	0.00	42.80	1	1,834	0.05%
2022/07/06	0	0.00	1	41.50	40.90	-1	1,822	-0.05%
2022/07/05	0	0.00	4	41.73	41.65	-4	1,820	-0.22%
2022/06/30	5	44.47	0	0.00	43.10	5	1,799	0.28%
2022/06/29	2	45.35	3	45.63	45.90	-1	1,802	-0.06%
2022/06/28	0	0.00	2	45.75	45.95	-2	1,797	-0.11%
2022/06/27	2	44.90	0	0.00	45.10	2	1,784	0.11%
2022/06/24	4	44.33	1	44.30	44.05	3	1,780	0.17%
2022/06/23	0	0.00	1	42.50	43.00	-1	1,770	-0.06%
2022/06/22	1	44.00	1	43.85	43.40	0	1,765	0.00%
2022/06/21	1	43.55	0	0.00	44.10	1	1,758	0.06%
2022/06/16	0	0.00	1	45.00	44.35	-1	1,734	-0.06%
2022/06/14	10	45.03	1	44.55	45.55	9	1,728	0.52%
2022/06/13	0	0.00	2	44.90	44.65	-2	1,723	-0.12%
2022/06/10	1	45.10	0	0.00	44.75	1	1,714	0.06%
2022/06/09	4	45.60	3	45.47	45.40	1	1,707	0.06%
2022/06/08	6	46.98	5	46.50	45.80	1	1,698	0.06%
2022/06/07	0	0.00	2	50.90	50.70	-2	1,630	-0.12%
2022/06/06	8	49.64	5	50.56	49.90	3	1,610	0.19%
2022/06/02	3	49.73	1	50.20	50.00	2	1,580	0.13%
2022/06/01	0	0.00	9	48.82	48.20	-9	1,545	-0.58%
2022/05/30	1	49.15	0	0.00	49.35	1	1,510	0.07%
2022/05/27	2	49.50	1	49.15	49.15	1	1,482	0.07%
2022/05/26	11	51.16	10	50.12	50.70	1	1,432	0.07%
2022/05/25	6	51.74	5	51.74	54.00	1	1,328	0.08%
2022/05/24	1	50.10	11	50.10	49.10	-10	1,220	-0.82%
2022/05/23	0	0.00	1	50.90	51.00	-1	1,180	-0.08%
2022/05/20	1	48.95	1	49.00	49.00	0	1,137	0.00%
2022/05/19	2	50.20	4	51.45	51.60	-2	1,061	-0.19%
2022/05/18	2	50.05	3	50.83	51.50	-1	1,011	-0.10%
2022/05/17	1	48.65	0	0.00	49.65	1	878	0.11%
2022/05/16	0	0.00	2	47.50	47.20	-2	772	-0.26%
2022/05/13	17	45.99	25	45.94	46.50	-8	682	-1.17%
2022/05/12	1	45.70	6	44.34	44.70	-5	615	-0.81%
2022/05/11	3	44.43	14	45.01	44.30	-11	564	-1.95%
2022/05/10	11	42.85	2	44.93	44.85	9	462	1.95%
2022/05/09	34	44.16	25	43.20	41.90	9	367	2.45%
2022/05/06	6	41.91	1	40.20	41.10	5	254	1.96%
2022/05/05	0	0.00	20	40.42	39.80	-20	219	-9.12%
2022/04/19	0	0.00	2	37.15	37.15	-2	176	-1.13%
2022/04/12	2	37.00	0	0.00	36.40	2	172	1.16%
2022/04/06	2	38.60	0	0.00	38.40	2	165	1.21%
2022/04/01	0	0.00	1	37.80	38.15	-1	162	-0.62%
2022/03/29	3	37.50	0	0.00	37.35	3	145	2.06%
2022/03/28	3	37.45	0	0.00	37.50	3	143	2.10%
2022/03/15	0	0.00	4	37.00	37.10	-4	121	-3.30%
2022/03/14	1	37.10	0	0.00	37.40	1	121	0.82%
2022/02/15	0	0.00	1	36.30	36.05	-1	69	-1.45%
2022/02/10	1	35.60	0	0.00	35.50	1	70	1.41%
2022/02/09	2	35.90	0	0.00	36.05	2	70	2.84%
2022/01/05	0	0.00	2	35.60	35.60	-2	69	-2.89%
2022/01/03	2	34.75	0	0.00	35.25	2	70	2.83%
2021/11/10	0	0.00	1	35.00	35.00	-1	85	-1.17%
2021/11/01	4	34.18	0	0.00	34.40	4	140	2.85%
2021/10/28	0	0.00	3	34.13	34.40	-3	143	-2.09%
2021/10/26	0	0.00	1	34.20	34.30	-1	143	-0.70%
2021/10/22	1	33.95	0	0.00	34.10	1	144	0.69%
2021/10/08	0	0.00	1	34.00	33.85	-1	154	-0.65%
2021/10/07	2	32.50	0	0.00	32.50	2	153	1.30%
2021/09/27	1	32.50	0	0.00	32.35	1	191	0.52%
2021/09/23	1	32.40	0	0.00	32.40	1	200	0.50%
2021/09/09	1	31.95	0	0.00	32.25	1	243	0.41%
2021/08/27	1	34.75	0	0.00	34.90	1	272	0.37%
2021/08/10	0	0.00	2	37.10	37.05	-2	298	-0.67%
2021/08/09	2	36.65	1	36.50	37.05	1	286	0.35%
2021/08/06	1	35.80	1	36.10	35.80	0	273	0.00%
2021/08/05	2	36.93	1	36.30	36.30	1	274	0.36%
2021/08/04	1	35.35	0	0.00	35.85	1	272	0.37%
2021/07/29	1	34.40	2	34.53	34.50	-1	307	-0.33%
2021/07/28	0	0.00	9	34.31	34.50	-9	310	-2.90%
2021/07/16	0	0.00	1	35.85	35.75	-1	460	-0.22%
2021/07/13	0	0.00	5	35.50	35.35	-5	462	-1.08%
2021/07/12	0	0.00	17	35.47	35.65	-17	462	-3.68%
2021/07/09	3	35.95	0	0.00	35.50	3	467	0.64%
2021/07/08	0	0.00	12	36.38	36.20	-12	468	-2.56%
2021/07/07	40	37.66	0	0.00	37.55	40	468	8.54%
2021/07/06	0	0.00	12	36.73	37.30	-12	468	-2.56%
2021/07/05	11	36.80	0	0.00	36.90	11	480	2.29%
2021/07/02	1	36.90	0	0.00	36.65	1	530	0.19%
2021/06/28	1	36.95	1	37.15	37.20	0	600	0.00%
2021/06/25	1	37.25	0	0.00	36.80	1	599	0.17%
2021/06/18	0	0.00	1	36.90	36.30	-1	588	-0.17%
2021/06/10	2	35.20	2	35.15	35.15	0	596	0.00%
2021/06/07	0	0.00	9	36.55	36.30	-9	610	-1.47%
2021/06/03	2	36.10	1	35.65	35.60	1	636	0.16%
2021/06/02	2	35.23	2	35.73	35.30	0	743	0.00%
2021/06/01	4	35.54	4	35.56	35.55	0	780	0.00%
2021/05/26	2	34.50	3	34.15	34.15	-1	792	-0.13%
2021/05/25	1	34.15	1	34.20	34.10	0	793	0.00%
2021/05/24	5	33.55	4	33.78	34.60	1	790	0.13%
2021/05/17	0	0.00	1	29.00	29.50	-1	782	-0.13%
2021/05/10	0	0.00	1	36.60	36.50	-1	751	-0.13%
2021/05/07	0	0.00	6	36.33	36.30	-6	740	-0.81%
2021/05/03	1	35.00	1	35.00	35.00	0	705	0.00%
2021/04/28	0	0.00	5	37.84	37.90	-5	673	-0.74%
2021/04/27	0	0.00	2	37.20	36.15	-2	609	-0.33%
2021/04/26	0	0.00	1	36.20	36.50	-1	593	-0.17%
2021/04/22	3	37.10	0.3	35.90	35.85	2.7	582	0.46%
2021/04/15	0	0.00	0.5	35.90	35.95	-0.5	560	-0.08%
2021/04/14	0	0.00	2	35.10	35.00	-2	553	-0.36%
2021/04/08	0	0.00	2	36.75	37.35	-2	508	-0.39%
2021/04/07	2	35.70	3	36.45	36.40	-1	456	-0.22%
2021/04/06	1	34.50	3	34.35	34.80	-2	393	-0.51%
2021/04/01	1	34.00	0	0.00	34.10	1	377	0.26%
2021/03/29	0	0.00	0	34.15	33.90	0	368	0.00%
2021/03/24	2	32.90	0	0.00	33.45	2	358	0.56%
2021/03/19	1	33.30	0	0.00	33.20	1	350	0.29%
2021/03/18	3	33.50	0	0.00	33.75	3	347	0.86%
2021/03/17	3	33.67	0	0.00	33.65	3	345	0.87%
2021/03/16	0	0.00	16	34.26	33.70	-16	340	-4.69%
2021/03/12	4	32.69	0	0.00	32.45	4	315	1.27%
2021/03/11	1	33.90	1	33.25	33.25	0	307	0.00%
2021/03/10	2	33.13	0	0.00	33.25	2	298	0.67%
2021/03/09	1	34.80	1	34.90	33.55	0	290	0.00%
2021/03/08	8	35.58	1	35.50	35.10	7	260	2.69%
2021/03/04	0	0.00	1	31.50	31.30	-1	110	-0.90%
2021/03/03	6	30.53	0	0.00	30.90	6	99	6.01%
2021/02/26	1	30.10	0	0.00	30.20	1	89	1.12%
2021/02/25	0	0.00	10	30.10	30.15	-10	88	-11.27%
2021/02/24	3	30.35	0	0.00	30.05	3	84	3.53%
2021/02/22	2	29.60	0	0.00	29.80	2	80	2.50%
2021/02/18	0	0.00	2	29.00	29.05	-2	73	-2.73%
2021/02/17	2	28.50	0	0.00	28.80	2	72	2.77%
2021/02/02	1	28.50	0	0.00	28.80	1	68	1.45%
2021/01/29	1	28.50	0	0.00	28.70	1	72	1.38%
2021/01/28	1	28.90	0	0.00	28.90	1	73	1.36%
2021/01/27	3	29.20	0	0.00	28.90	3	73	4.07%
2021/01/21	1	27.80	0	0.00	27.95	1	68	1.47%
2021/01/20	1	28.25	0	0.00	28.00	1	68	1.47%
2021/01/04	0	0.00	1	28.15	28.15	-1	52	-1.90%
2020/12/14	0	0.00	2	28.90	28.85	-2	65	-3.03%
2020/12/11	0	0.00	20	28.80	28.85	-20	67	-29.81%
2020/12/01	0	0.00	2	29.00	28.95	-2	129	-1.54%
2020/10/05	0	0.00	20	29.90	30.10	-20	195	-10.22%
2020/09/28	5	30.10	0	0.00	29.65	5	201	2.48%
2020/09/18	3	30.25	0	0.00	30.30	3	204	1.47%
2020/09/16	5	30.14	1	30.30	30.15	4	204	1.96%
2020/09/15	5	30.39	0	0.00	30.30	5	204	2.44%
2020/09/14	3	30.12	0	0.00	31.00	3	202	1.48%
2020/09/11	2	30.35	0	0.00	30.85	2	198	1.01%
2020/09/09	20	30.46	0	0.00	30.50	20	166	12.02%
2020/09/07	16	29.54	0	0.00	29.80	16	160	10.00%
2020/09/04	0	0.00	10	29.33	29.40	-10	159	-6.28%
2020/09/01	0	0.00	5	28.60	28.45	-5	150	-3.32%
2020/08/31	2	28.78	0	0.00	28.75	2	151	1.32%
2020/08/26	0	0.00	2	27.50	27.45	-2	161	-1.24%
2020/08/24	5	26.60	0	0.00	26.90	5	179	2.78%
2020/08/11	0	0.00	1	28.70	28.75	-1	181	-0.55%
2020/08/10	1	28.80	0	0.00	28.85	1	178	0.56%
2020/08/03	1	28.50	0	0.00	28.80	1	186	0.54%
2020/07/23	0	0.00	2	29.25	29.25	-2	201	-0.99%
2020/07/16	1	29.20	0	0.00	28.85	1	204	0.49%
2020/07/08	1	29.50	0	0.00	29.45	1	210	0.48%
2020/06/17	0	0.00	10	29.20	29.25	-10	238	-4.18%
2020/06/12	1	28.40	0	0.00	28.80	1	248	0.40%
2020/06/11	15	29.27	1	28.80	28.80	14	249	5.61%
2020/06/09	5	29.70	0	0.00	29.60	5	260	1.92%
2020/06/05	1	29.40	0	0.00	29.50	1	273	0.37%
2020/06/02	3	29.85	0	0.00	29.20	3	285	1.05%
2020/05/21	1	27.25	0	0.00	27.50	1	253	0.39%
2020/05/20	0	0.00	1	26.70	27.05	-1	249	-0.40%
2020/05/19	1	26.35	0	0.00	26.75	1	247	0.40%
2020/05/13	1	26.60	0	0.00	26.65	1	245	0.41%
2020/05/08	0	0.00	1	27.00	26.95	-1	242	-0.41%
2020/05/07	1	27.45	0	0.00	27.75	1	234	0.43%
2020/05/04	0	0.00	1	26.80	26.55	-1	228	-0.44%
2020/04/30	1	27.15	0	0.00	27.00	1	236	0.42%
2020/04/21	2	25.00	0	0.00	24.95	2	240	0.83%
2020/04/16	0	0.00	5	25.77	25.90	-5	238	-2.10%
2020/04/15	0	0.00	1	26.30	25.95	-1	237	-0.42%
2020/04/10	10	25.48	0	0.00	25.40	10	240	4.16%
2020/04/09	1	25.80	0	0.00	25.40	1	241	0.41%
2020/03/26	1	23.80	0	0.00	23.50	1	215	0.46%
2020/03/24	0	0.00	10	22.10	22.10	-10	212	-4.71%
2020/03/12	11	26.30	10	26.67	26.15	1	192	0.52%
2020/03/10	2	28.80	0	0.00	29.50	2	211	0.94%
2020/02/19	0	0.00	26	35.70	35.70	-26	192	-13.52%
2020/02/17	6	34.65	0	0.00	35.00	6	190	3.15%
2020/02/11	1	34.90	0	0.00	36.10	1	198	0.50%
2020/02/10	19	35.07	0	0.00	35.15	19	203	9.33%
2020/01/31	0	0.00	5	31.70	32.00	-5	202	-2.47%
2020/01/03	1	38.00	0	0.00	37.30	1	225	0.44%
2019/12/25	2	38.15	0	0.00	38.15	2	269	0.74%
2019/12/20	1	38.00	0	0.00	38.25	1	292	0.34%
2019/12/12	3	38.53	0	0.00	38.40	3	424	0.71%
2019/12/11	3	38.73	0	0.00	38.75	3	428	0.70%
2019/12/10	2	39.05	26	39.09	38.90	-24	435	-5.51%
2019/12/06	5	41.34	47.1	41.05	39.60	-42.1	462	-9.11%
2019/12/05	10	39.30	0	0.00	39.30	10	460	2.17%
2019/12/02	9	39.10	0	0.00	38.90	9	493	1.82%
2019/11/29	3	39.02	0	0.00	39.05	3	499	0.60%
2019/11/25	2	38.33	0	0.00	38.35	2	628	0.32%
2019/11/21	14	38.21	0	0.00	38.35	14	741	1.89%
2019/11/20	5	38.45	0	0.00	38.40	5	750	0.67%
2019/11/07	1	39.30	2	39.35	39.15	-1	770	-0.13%
2019/11/06	1	39.35	0	0.00	38.95	1	765	0.13%
2019/11/04	1	38.65	0	0.00	38.70	1	765	0.13%
2019/10/30	1	38.65	5	38.65	38.95	-4	770	-0.52%
2019/10/29	12	38.98	4	38.94	38.60	8	774	1.03%
2019/10/24	0	0.00	1	39.00	39.15	-1	805	-0.12%
2019/10/23	0	0.00	6	39.14	39.10	-6	813	-0.74%
2019/10/21	4	39.40	0	0.00	40.00	4	811	0.49%
2019/10/17	1	39.00	1	38.85	38.95	0	815	0.00%
2019/10/15	20	39.25	0	0.00	39.00	20	815	2.45%
2019/10/14	11	39.50	0	0.00	39.55	11	807	1.36%
2019/10/08	2	40.90	3	41.42	40.60	-1	801	-0.12%
2019/10/07	0	0.00	2	41.15	41.00	-2	792	-0.25%
2019/10/04	13	39.66	0	0.00	39.75	13	785	1.66%
2019/10/03	1	39.20	1	39.60	40.30	0	785	0.00%
2019/10/01	1	40.85	0	0.00	40.50	1	806	0.12%
2019/09/27	5	40.00	0	0.00	40.10	5	846	0.59%
2019/09/26	1	40.00	0	0.00	39.70	1	839	0.12%
2019/09/23	2	40.65	0	0.00	40.50	2	823	0.24%
2019/09/20	3	41.50	0	0.00	41.50	3	809	0.37%
2019/09/19	6	42.62	4	42.64	41.85	2	798	0.25%
2019/09/18	6	42.12	11	41.84	42.45	-5	763	-0.65%
2019/09/17	5	40.85	11	40.84	40.95	-6	714	-0.84%
2019/09/16	2	39.20	0	0.00	39.80	2	695	0.29%
2019/09/12	4	38.56	1	38.80	38.70	3	688	0.44%
2019/09/09	1	38.10	2	37.00	35.85	-1	646	-0.15%
2019/09/05	0	0.00	4	39.15	39.30	-4	603	-0.66%
2019/09/04	1	39.60	0	0.00	39.15	1	593	0.17%
2019/09/02	3	39.45	16	39.71	39.35	-13	590	-2.20%
2019/08/30	10	39.41	3	39.60	38.60	7	561	1.25%
2019/08/29	10	39.36	4	39.25	39.00	6	539	1.11%
2019/08/27	23	36.09	45	37.14	37.60	-22	465	-4.73%
2019/08/23	0	0.00	10	33.10	34.00	-10	356	-2.81%
2019/08/19	10	32.95	0	0.00	32.85	10	352	2.84%
2019/08/15	0	0.00	23	31.87	31.75	-23	367	-6.26%
2019/08/07	0	0.00	12	31.73	31.90	-12	396	-3.03%
2019/08/06	0	0.00	7	31.26	31.20	-7	399	-1.75%
2019/08/05	0	0.00	3	31.50	31.15	-3	400	-0.75%
2019/08/02	0	0.00	4	31.70	31.50	-4	411	-0.97%
2019/08/01	0	0.00	1	31.75	31.80	-1	431	-0.23%
2019/07/31	0	0.00	1	32.70	32.35	-1	450	-0.22%
2019/07/30	12	32.91	5	33.12	32.60	7	473	1.48%
2019/07/26	1	32.90	0	0.00	33.00	1	539	0.19%
2019/07/25	0	0.00	5	32.75	32.75	-5	554	-0.90%
2019/07/22	13	33.83	2	34.00	33.55	11	660	1.66%
2019/07/10	0	0.00	25	34.00	34.30	-25	707	-3.53%
2019/07/05	0	0.00	3	34.85	35.20	-3	689	-0.44%
2019/07/04	7	34.00	4	34.79	35.50	3	669	0.45%
2019/06/28	1	30.90	0	0.00	30.90	1	616	0.16%
2019/06/10	5	30.45	0	0.00	30.85	5	599	0.83%
2019/05/30	0	0.00	1	32.30	32.05	-1	575	-0.17%
2019/05/29	2	32.30	4	31.99	31.85	-2	572	-0.35%
2019/05/28	3	31.93	1	32.15	32.00	2	566	0.35%
2019/05/24	5	31.85	0	0.00	31.80	5	558	0.89%
2019/05/23	1	31.95	0	0.00	31.90	1	552	0.18%
2019/05/22	0	0.00	2	33.50	32.60	-2	547	-0.37%
2019/05/21	2	32.75	0	0.00	32.75	2	525	0.38%
2019/05/16	1	31.35	0	0.00	31.35	1	500	0.20%
2019/05/15	5	31.90	2	31.50	31.50	3	496	0.60%
2019/05/10	25	30.66	0	0.00	30.60	25	470	5.32%
2019/05/08	5	33.11	3	33.58	32.55	2	433	0.46%
2019/05/07	6	33.68	4	33.70	34.10	2	408	0.49%
2019/05/06	3	32.87	10	33.21	33.20	-7	378	-1.85%
2019/05/03	2	31.78	2	31.33	31.60	0	302	0.00%
2019/05/02	2	30.65	4	31.38	30.60	-2	277	-0.72%
2019/04/30	2	31.28	1	30.80	31.35	1	259	0.39%
2019/04/26	3	32.03	60	30.80	32.20	-57	210	-27.02%
2019/04/25	16	30.48	15	30.52	29.45	1	135	0.74%
2019/04/24	0	0.00	3	28.00	28.00	-3	80	-3.75%
2019/04/23	10	27.95	0	0.00	27.80	10	76	13.12%
2019/04/22	3	27.00	0	0.00	27.00	3	66	4.51%
2019/04/12	1	25.15	0	0.00	25.30	1	64	1.55%
2019/04/11	1	25.50	0	0.00	25.70	1	63	1.59%
2019/03/22	2	25.08	0	0.00	25.40	2	64	3.12%
2019/03/20	3	25.17	0	0.00	25.20	3	61	4.86%
2019/03/18	2	25.15	0	0.00	25.20	2	63	3.14%
2019/03/15	5	25.20	0	0.00	25.05	5	62	7.98%
2019/02/22	0	0.00	2	24.80	24.75	-2	76	-2.61%
2019/01/10	1	24.35	1	24.20	23.90	0	182	0.00%
2018/12/26	0	0.00	1	22.65	22.20	-1	172	-0.58%
2018/12/25	2	22.08	16	22.16	22.15	-14	170	-8.23%
2018/12/24	2	21.68	7	21.80	21.80	-5	167	-2.99%
2018/12/22	1	20.40	1	20.50	20.90	0	163	0.00%
2018/12/18	1	20.40	1	20.50	20.40	0	163	0.00%
2018/12/17	1	20.50	2	20.63	20.65	-1	163	-0.61%
2018/12/14	3	20.48	1	20.70	20.50	2	162	1.23%
2018/12/13	0	0.00	2	20.63	20.70	-2	163	-1.22%
2018/12/12	2	20.50	5	20.57	20.50	-3	164	-1.82%
2018/12/11	7	20.53	2	20.73	20.60	5	163	3.05%
2018/12/10	2	20.85	2	21.00	21.10	0	161	0.00%
2018/12/06	2	21.10	2	21.30	21.30	0	161	0.00%
2018/12/03	1	21.10	3	21.25	21.40	-2	161	-1.24%
2018/11/30	0	0.00	1	20.70	20.75	-1	159	-0.63%
2018/11/29	0	0.00	2	20.50	20.65	-2	160	-1.25%
2018/11/28	3	20.28	3	20.45	20.30	0	159	0.00%
2018/11/27	2	20.50	2	20.65	20.55	0	159	0.00%
2018/11/26	2	20.13	2	20.20	20.20	0	159	0.00%
2018/11/23	0	0.00	4	20.20	20.20	-4	159	-2.51%
2018/11/22	11	20.12	17	20.48	20.05	-6	159	-3.76%
2018/11/21	27	20.44	16	20.58	20.50	11	155	7.09%
2018/11/20	23	20.52	20	20.73	20.65	3	147	2.04%
2018/11/19	91	20.77	80	20.86	20.95	11	137	7.98%
2018/11/16	43	20.92	40	21.09	21.80	3	99	3.02%
2018/11/15	119	21.30	82	21.53	21.80	37	84	43.55%	大買/
2018/11/14	26	21.44	21	21.48	22.20	5	52	9.59%
2018/11/13	4	21.58	0	0.00	21.85	4	43	9.23%
2018/11/08	1	21.75	1	21.80	22.00	0	48	0.00%
2018/11/05	1	21.05	1	21.25	21.45	0	55	0.00%
2018/10/16	10	23.50	0	0.00	23.50	10	104	9.53%
2018/08/23	1	25.50	0	0.00	25.20	1	109	0.91%
2018/08/13	0	0.00	1	26.00	26.40	-1	107	-0.93%
2018/08/07	0	0.00	1	27.30	27.00	-1	100	-0.99%
2018/08/06	0	0.00	42	27.27	27.30	-42	99	-42.42%
2018/08/01	5	24.36	0	0.00	24.60	5	67	7.42%
2018/07/31	5	24.29	0	0.00	24.30	5	74	6.71%
2018/07/16	2	25.20	0	0.00	25.20	2	131	1.53%
2018/06/12	3	26.85	0	0.00	26.70	3	146	2.04%
2018/06/11	0	0.00	0	26.85	26.85	0	146	-0.03%
2018/05/09	0	0.00	1	27.40	27.45	-1	139	-0.72%
2018/05/08	2	27.38	5	27.48	27.35	-3	136	-2.20%
2018/05/07	3	28.30	10	28.60	27.65	-7	129	-5.40%
2018/04/30	1	26.10	0	0.00	26.15	1	83	1.20%
2018/03/26	1	23.55	1	23.65	23.75	0	57	0.00%
2018/03/23	2	23.60	1	23.75	23.80	1	56	1.76%
2018/03/21	3	23.78	3	23.87	24.00	0	56	0.00%
2018/03/14	1	23.60	1	23.75	23.90	0	56	0.00%
2018/03/13	3	23.50	3	23.55	23.50	0	55	0.00%
2018/03/12	1	24.05	1	24.15	24.00	0	56	0.00%
2018/03/08	2	23.40	2	23.78	23.90	0	55	0.00%
2018/02/09	1	22.60	1	22.80	22.60	0	51	0.00%
2018/02/06	10	22.00	0	0.00	22.00	10	50	19.71%
2018/02/02	1	22.75	1	22.95	22.95	0	51	0.00%
2018/01/31	2	22.55	2	22.68	23.45	0	62	0.00%
2018/01/30	2	22.70	2	22.83	22.65	0	64	0.00%
2018/01/22	0	0.00	2	23.25	23.15	-2	76	-2.63%
2018/01/19	3	23.17	1	23.20	23.20	2	77	2.57%
2018/01/17	1	23.40	1	23.40	23.40	0	78	0.00%
2018/01/15	3	23.27	3	23.47	23.70	0	82	0.00%
2018/01/09	0	0.00	2	23.80	23.95	-2	94	-2.11%
2018/01/05	0	0.00	1	24.10	24.20	-1	95	-1.04%
2018/01/02	0	0.00	2	23.60	23.55	-2	108	-1.84%