鉅明 (8928)-元大-前金券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
31.00
漲跌
▼0.10
漲幅
-0.32%
成交量
80張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	31.10	31.10	-1	46	-2.17%
2024/04/30	0	0.00	1	31.05	31.00	-1	44	-2.25%
2024/04/29	0	0.00	1	30.85	30.85	-1	43	-2.28%
2024/04/26	0	0.00	1	30.65	30.75	-1	43	-2.31%
2024/04/25	0	0.00	1	30.30	30.35	-1	43	-2.32%
2024/04/24	0	0.00	1	30.15	30.20	-1	43	-2.31%
2024/04/19	0	0.00	1	30.00	29.85	-1	41	-2.41%
2024/04/18	0	0.00	1	30.50	30.35	-1	40	-2.46%
2024/04/17	0	0.00	1	30.70	30.15	-1	40	-2.49%
2024/04/16	0	0.00	1	30.40	30.05	-1	39	-2.51%
2024/04/12	0	0.00	1	30.60	30.55	-1	39	-2.55%
2024/04/11	0	0.00	1	30.55	30.50	-1	38	-2.57%
2024/04/10	0	0.00	1	30.50	30.50	-1	38	-2.60%
2024/04/09	0	0.00	3	29.58	29.80	-3	35	-8.47%
2024/04/08	0	0.00	2	28.80	28.85	-2	33	-5.90%
2024/04/03	0	0.00	2	28.68	28.75	-2	34	-5.88%
2024/04/02	0	0.00	3	28.60	28.55	-3	33	-8.90%
2024/04/01	1	28.30	2	28.33	28.30	-1	33	-3.02%
2024/03/29	0	0.00	1	28.20	28.20	-1	32	-3.04%
2024/03/28	0	0.00	1	28.35	28.35	-1	32	-3.04%
2024/03/26	0	0.00	2	28.45	28.35	-2	33	-5.91%
2024/03/21	0	0.00	2	28.63	28.55	-2	32	-6.16%
2024/03/20	0	0.00	3	28.55	28.55	-3	32	-9.19%
2024/03/15	0	0.00	1	29.20	28.95	-1	33	-3.03%
2024/03/12	0	0.00	1	29.80	29.60	-1	33	-3.03%
2024/03/11	1	29.55	1	29.65	29.60	0	32	0.00%
2024/03/08	0	0.00	1	29.85	29.65	-1	32	-3.11%
2024/03/07	6	30.45	1	30.70	30.40	5	30	16.64%
2024/03/06	0	0.00	3	31.05	30.80	-3	29	-10.06%
2024/02/29	1	30.75	1	30.90	30.80	0	29	0.00%
2024/02/26	0	0.00	1	30.85	30.85	-1	30	-3.31%
2024/02/22	2	31.00	1	31.20	30.90	1	30	3.33%
2024/02/21	0	0.00	3	30.83	30.90	-3	30	-9.83%
2024/02/20	1	30.55	1	30.60	30.50	0	31	0.00%
2024/02/19	0	0.00	1	30.50	30.50	-1	32	-3.06%
2024/02/05	0	0.00	1	30.65	30.55	-1	33	-2.95%
2024/02/02	0	0.00	2	30.65	30.65	-2	39	-5.07%
2024/02/01	4	30.45	1	30.80	30.75	3	39	7.52%
2024/01/22	4	30.90	0	0.00	30.85	4	40	9.93%
2024/01/18	2	31.15	0	0.00	30.70	2	40	4.96%
2024/01/16	0	0.00	1	31.35	31.30	-1	40	-2.47%
2024/01/11	0.1	31.60	0	0.00	31.35	0.1	40	0.25%
2024/01/08	0	0.00	1	32.00	31.95	-1	42	-2.38%
2023/12/29	0	0.00	1	32.00	32.00	-1	44	-2.25%
2023/12/11	0	0.00	1	32.70	32.55	-1	85	-1.17%
2023/12/05	0	0.00	1	32.05	32.05	-1	83	-1.19%
2023/11/22	0	0.00	2	32.25	32.20	-2	82	-2.42%
2023/11/21	0	0.00	1	32.25	32.20	-1	83	-1.20%
2023/11/16	2	30.75	0	0.00	30.80	2	83	2.40%
2023/11/15	2	30.80	0	0.00	30.75	2	82	2.41%
2023/11/13	2	31.00	0	0.00	30.90	2	81	2.45%
2023/11/08	0	0.00	1	33.45	33.40	-1	77	-1.29%
2023/11/07	0	0.00	1	33.35	33.35	-1	78	-1.27%
2023/11/03	0	0.00	2	33.23	33.25	-2	86	-2.31%
2023/11/02	0	0.00	1	32.90	32.80	-1	86	-1.15%
2023/10/27	0	0.00	1	33.25	33.05	-1	93	-1.07%
2023/10/26	0	0.00	3	33.12	33.25	-3	95	-3.14%
2023/10/25	0	0.00	2	33.30	33.40	-2	95	-2.09%
2023/10/24	0	0.00	1	33.05	33.05	-1	96	-1.04%
2023/10/16	0	0.00	1	33.90	33.70	-1	97	-1.02%
2023/10/13	0	0.00	1	34.00	33.95	-1	97	-1.02%
2023/10/05	0	0.00	2	34.45	34.65	-2	98	-2.03%
2023/10/04	0	0.00	1	33.95	34.10	-1	98	-1.02%
2023/10/03	0	0.00	1	34.00	34.00	-1	98	-1.02%
2023/10/02	0	0.00	0.1	34.30	34.25	-0.1	97	-0.05%
2023/09/27	0	0.00	2	35.28	34.65	-2	99	-2.02%
2023/09/26	0	0.00	1	35.40	35.40	-1	97	-1.02%
2023/09/25	2	35.55	3.1	35.79	35.45	-1.1	90	-1.21%
2023/09/22	0	0.00	1	33.55	33.70	-1	66	-1.51%
2023/09/21	0	0.00	1	33.50	33.50	-1	66	-1.51%
2023/09/18	2	34.10	1	34.10	34.10	1	65	1.54%
2023/09/15	0	0.00	2	34.08	34.10	-2	65	-3.06%
2023/09/14	1	33.95	0	0.00	33.95	1	61	1.62%
2023/09/11	0	0.00	1	34.00	33.95	-1	64	-1.54%
2023/09/08	0	0.00	1	34.10	33.95	-1	66	-1.50%
2023/09/07	0	0.00	2	34.18	34.15	-2	71	-2.80%
2023/09/05	0	0.00	2	34.20	34.20	-2	76	-2.61%
2023/09/04	0	0.00	1	34.10	34.10	-1	77	-1.29%
2023/09/01	0	0.00	1	34.00	34.00	-1	77	-1.28%
2023/08/31	0	0.00	2	34.05	34.00	-2	78	-2.55%
2023/08/25	0	0.00	1	34.10	33.95	-1	81	-1.23%
2023/08/24	0	0.00	1	33.95	34.10	-1	81	-1.22%
2023/08/23	0	0.00	2	33.40	33.65	-2	82	-2.43%
2023/08/22	0	0.00	2	32.58	32.90	-2	82	-2.43%
2023/08/21	0	0.00	2	32.48	32.50	-2	82	-2.42%
2023/08/18	0	0.00	1	32.00	32.00	-1	82	-1.21%
2023/08/14	0	0.00	2	32.15	32.15	-2	84	-2.37%
2023/08/10	1.1	33.22	0	0.00	33.35	1.1	82	1.34%
2023/08/04	0	0.00	1	36.55	36.55	-1	81	-1.23%
2023/07/21	1	36.80	0	0.00	36.80	1	89	1.12%
2023/07/18	0	0.00	1	36.80	36.75	-1	97	-1.02%
2023/06/28	0	0.00	1	37.45	37.40	-1	115	-0.86%
2023/05/24	1	37.00	0	0.00	37.00	1	279	0.36%
2023/05/11	0.2	35.80	0	0.00	35.10	0.2	302	0.07%
2023/04/21	1.2	37.33	0	0.00	36.90	1.2	305	0.39%
2023/04/20	1	37.90	0	0.00	37.70	1	308	0.32%
2023/04/19	1	38.55	5	38.71	38.30	-4	328	-1.22%
2023/04/18	4	38.76	0	0.00	38.80	4	330	1.21%
2023/04/13	0	0.00	4	38.90	38.90	-4	329	-1.21%
2023/03/30	0	0.00	1	39.35	39.35	-1	328	-0.30%
2023/03/29	1	39.00	0	0.00	39.05	1	328	0.30%
2023/03/24	2	39.95	0	0.00	39.95	2	332	0.60%
2023/03/16	1	39.05	0	0.00	38.90	1	379	0.26%
2023/03/14	1	39.80	0	0.00	39.80	1	376	0.27%
2023/03/10	1	40.25	0	0.00	40.35	1	374	0.27%
2023/03/06	0	0.00	0	41.90	42.00	0	352	-0.01%
2023/03/03	2	41.55	2	41.75	41.75	0	346	0.00%
2023/03/02	0	0.00	3	42.00	41.70	-3	338	-0.89%
2023/03/01	11	41.65	6	41.53	41.70	5	319	1.58%
2023/02/24	1	45.20	6	45.19	44.80	-5	270	-1.85%
2023/02/23	0	0.00	1	43.00	43.85	-1	229	-0.44%
2023/02/21	0	0.00	1	42.10	42.10	-1	217	-0.46%
2023/02/20	0	0.00	1	41.95	42.00	-1	216	-0.46%
2023/02/10	0	0.00	2	41.90	41.60	-2	220	-0.91%
2023/02/09	0	0.00	2	42.55	42.45	-2	215	-0.93%
2023/02/06	0	0.00	4	42.01	42.10	-4	203	-1.97%
2023/02/03	0	0.00	3	41.70	41.75	-3	200	-1.50%
2023/02/01	0	0.00	2	41.15	41.15	-2	196	-1.02%
2023/01/31	0	0.00	8	41.10	40.95	-8	195	-4.08%
2023/01/30	0	0.00	8	41.04	41.10	-8	195	-4.08%
2023/01/10	1	41.50	0	0.00	41.90	1	194	0.51%
2023/01/09	3	41.57	0	0.00	41.65	3	189	1.59%
2023/01/06	0	0.00	6	40.24	40.75	-6	168	-3.57%
2023/01/05	0	0.00	4	39.95	40.00	-4	169	-2.35%
2022/12/30	0	0.00	2	39.45	38.50	-2	171	-1.17%
2022/12/26	2	39.00	0	0.00	39.10	2	171	1.17%
2022/12/21	1	38.90	0	0.00	38.85	1	182	0.55%
2022/12/14	2	40.35	0	0.00	40.15	2	186	1.07%
2022/12/12	0	0.00	3	40.10	40.90	-3	184	-1.63%
2022/12/09	2	40.60	2	40.60	40.55	0	180	0.00%
2022/12/07	2	38.00	0	0.00	37.40	2	147	1.35%
2022/12/02	0.1	38.00	0	0.00	38.20	0.1	150	0.09%
2022/12/01	1	37.45	0	0.00	37.45	1	151	0.66%
2022/11/11	1	36.40	0	0.00	36.75	1	249	0.40%
2022/11/07	1	34.90	0	0.00	35.30	1	251	0.40%
2022/11/04	2	34.45	0	0.00	34.85	2	258	0.77%
2022/10/25	1	32.80	0	0.00	32.50	1	326	0.31%
2022/10/21	1	33.35	0	0.00	33.25	1	328	0.30%
2022/10/13	8	32.93	0	0.00	31.90	8	339	2.36%
2022/10/12	1	33.50	0	0.00	33.95	1	338	0.30%
2022/10/11	5	33.95	0	0.00	33.60	5	350	1.42%
2022/10/04	0	0.00	2	35.60	35.80	-2	369	-0.54%
2022/09/30	1	34.20	1	35.10	35.35	0	376	0.00%
2022/09/29	0	0.00	1	34.90	35.10	-1	377	-0.26%
2022/09/28	2	35.20	0	0.00	34.45	2	378	0.53%
2022/09/26	5	36.99	12	37.46	35.90	-7	385	-1.82%
2022/09/23	2	38.98	0	0.00	38.50	2	391	0.51%
2022/09/19	1	39.30	0	0.00	39.35	1	421	0.24%
2022/09/12	1	40.45	11	40.56	40.60	-10	453	-2.20%
2022/09/06	0	0.00	11	42.32	41.80	-11	472	-2.33%
2022/09/05	5	43.25	0	0.00	42.20	5	473	1.06%
2022/09/02	0	0.00	27	44.08	45.30	-27	464	-5.81%
2022/08/31	2	42.88	6	43.06	42.80	-4	454	-0.88%
2022/08/30	0	0.00	10	42.31	41.80	-10	508	-1.97%
2022/08/29	5	39.86	17	40.15	40.10	-12	520	-2.31%
2022/08/24	1	40.75	3	40.48	40.50	-2	606	-0.33%
2022/08/23	1	40.35	0	0.00	40.55	1	623	0.16%
2022/08/12	1	39.50	0	0.00	39.45	1	1,073	0.09%
2022/08/10	2	39.70	0	0.00	39.65	2	1,250	0.16%
2022/08/09	1	39.90	0	0.00	40.00	1	1,354	0.07%
2022/08/08	2	41.78	0	0.00	42.05	2	1,435	0.14%
2022/08/05	0	0.00	1	42.35	42.25	-1	1,499	-0.07%
2022/08/04	1	41.55	0	0.00	41.60	1	1,545	0.06%
2022/08/03	14	44.23	0	0.00	43.75	14	1,641	0.85%
2022/08/02	2	45.00	0	0.00	45.50	2	1,717	0.12%
2022/08/01	0	0.00	3	46.12	46.40	-3	1,824	-0.16%
2022/07/28	1	44.55	0	0.00	44.40	1	1,881	0.05%
2022/07/26	4	44.85	0	0.00	44.70	4	1,880	0.21%
2022/07/18	1	45.80	0	0.00	46.05	1	1,858	0.05%
2022/07/15	0.1	45.20	11	44.24	45.10	-11	1,847	-0.59%
2022/07/13	0	0.00	2	42.90	42.80	-2	1,834	-0.11%
2022/07/11	6	42.73	0	0.00	41.95	6	1,823	0.33%
2022/07/07	0	0.00	3	42.25	42.35	-3	1,820	-0.16%
2022/07/06	1	41.55	1	41.75	40.90	0	1,822	0.00%
2022/07/04	5	40.48	12	40.59	41.30	-7	1,816	-0.39%
2022/07/01	20	41.43	2	42.60	40.00	18	1,808	1.00%
2022/06/30	13	43.19	0	0.00	43.10	13	1,799	0.72%
2022/06/29	6	45.49	0	0.00	45.90	6	1,802	0.33%
2022/06/28	0	0.00	2	46.00	45.95	-2	1,797	-0.11%
2022/06/27	3	45.18	3	44.93	45.10	0	1,784	0.00%
2022/06/24	15	44.06	15	44.12	44.05	0	1,780	0.00%
2022/06/23	5	42.94	5	43.36	43.00	0	1,770	0.00%
2022/06/21	0	0.00	6	43.85	44.10	-6	1,758	-0.34%
2022/06/20	9	43.52	0	0.00	42.85	9	1,751	0.51%
2022/06/17	1	43.75	0	0.00	44.40	1	1,743	0.06%
2022/06/15	2	45.55	0	0.00	45.60	2	1,730	0.12%
2022/06/13	1	43.95	2	44.10	44.65	-1	1,723	-0.06%
2022/06/10	10	44.77	0	0.00	44.75	10	1,714	0.58%
2022/06/09	4	45.58	0	0.00	45.40	4	1,707	0.23%
2022/06/08	26	46.39	2	47.50	45.80	24	1,698	1.41%
2022/06/07	14	50.25	19	50.74	50.70	-5	1,630	-0.31%
2022/06/06	3	49.92	2	49.90	49.90	1	1,610	0.06%
2022/06/02	3	50.00	3	49.98	50.00	0	1,580	0.00%
2022/06/01	6	48.28	0	0.00	48.20	6	1,545	0.39%
2022/05/31	10	49.03	0	0.00	48.65	10	1,526	0.66%
2022/05/30	6	48.96	5	49.15	49.35	1	1,510	0.07%
2022/05/27	5	49.51	1	49.85	49.15	4	1,482	0.27%
2022/05/26	36	51.03	0	0.00	50.70	36	1,432	2.51%
2022/05/25	5	52.96	42	52.02	54.00	-37	1,328	-2.79%
2022/05/24	12	48.78	4	48.34	49.10	8	1,220	0.66%
2022/05/23	1	50.30	24	50.40	51.00	-23	1,180	-1.95%
2022/05/20	24	50.01	7	51.21	49.00	17	1,137	1.49%
2022/05/19	10	50.75	0	0.00	51.60	10	1,061	0.94%
2022/05/18	24	50.60	12	51.25	51.50	12	1,011	1.19%
2022/05/17	4	49.34	19	48.85	49.65	-15	878	-1.71%
2022/05/16	12	46.33	0	0.00	47.20	12	772	1.55%
2022/05/13	0	0.00	13	45.87	46.50	-13	682	-1.90%
2022/05/12	10	44.39	6	44.28	44.70	4	615	0.65%
2022/05/11	1	44.35	0	0.00	44.30	1	564	0.18%
2022/05/09	3	44.18	23	44.05	41.90	-20	367	-5.44%
2022/05/06	0	0.00	3	41.55	41.10	-3	254	-1.18%
2022/04/01	0	0.00	3	37.65	38.15	-3	162	-1.85%
2022/02/25	0	0.00	3	35.98	35.95	-3	93	-3.19%
2022/02/24	0	0.00	1	36.45	36.10	-1	92	-1.08%
2022/02/22	0	0.00	4	36.44	36.65	-4	75	-5.31%
2022/02/11	0	0.00	1	36.00	36.25	-1	70	-1.43%
2022/02/08	0	0.00	1	35.40	35.40	-1	67	-1.48%
2022/01/26	0	0.00	1	34.80	34.70	-1	68	-1.46%
2022/01/25	0	0.00	1	34.60	34.60	-1	69	-1.43%
2022/01/21	0	0.00	2	35.00	35.00	-2	70	-2.84%
2022/01/20	0	0.00	2	34.75	34.80	-2	70	-2.84%
2022/01/19	0	0.00	5	34.83	34.95	-5	70	-7.10%
2022/01/18	0	0.00	1	35.00	35.10	-1	71	-1.41%
2022/01/14	0	0.00	1	34.95	34.95	-1	70	-1.41%
2022/01/13	0	0.00	1	35.15	34.95	-1	71	-1.39%
2022/01/12	0	0.00	1	34.95	34.95	-1	71	-1.40%
2022/01/05	0	0.00	1	36.00	35.60	-1	69	-1.45%
2022/01/03	0	0.00	2	35.08	35.25	-2	70	-2.83%
2021/12/28	0	34.80	0	0.00	34.75	0	68	0.00%
2021/12/06	0	0.00	2	34.23	34.25	-2	70	-2.83%
2021/12/03	0	0.00	4	34.05	34.15	-4	76	-5.22%
2021/12/02	0	0.00	3	34.10	34.25	-3	76	-3.92%
2021/12/01	0	0.00	1	34.15	34.15	-1	77	-1.29%
2021/11/30	0	0.00	1	34.30	34.30	-1	79	-1.26%
2021/11/26	0	0.00	1	34.60	34.60	-1	81	-1.23%
2021/11/22	0	0.00	1	34.75	34.70	-1	81	-1.23%
2021/11/18	0	0.00	1	34.60	34.75	-1	81	-1.22%
2021/11/05	0	0.00	5	35.00	35.10	-5	92	-5.42%
2021/11/04	0	0.00	4	34.98	35.05	-4	110	-3.61%
2021/10/21	0	0.00	1	34.25	34.30	-1	145	-0.69%
2021/10/20	0	0.00	1	33.95	34.00	-1	145	-0.69%
2021/10/18	0	0.00	1	33.60	33.60	-1	147	-0.68%
2021/10/13	2	34.25	0	0.00	33.40	2	152	1.31%
2021/10/12	0	0.00	1	34.00	34.00	-1	151	-0.66%
2021/10/08	0	0.00	1	33.85	33.85	-1	154	-0.65%
2021/09/22	1	32.10	0	0.00	32.00	1	205	0.49%
2021/09/16	1	32.25	0	0.00	32.40	1	222	0.45%
2021/09/13	1	31.90	0	0.00	32.05	1	234	0.43%
2021/09/10	1	32.30	0	0.00	32.30	1	238	0.42%
2021/09/08	2	32.05	6	32.35	31.95	-4	245	-1.63%
2021/09/01	2	34.85	0	0.00	34.65	2	257	0.78%
2021/08/25	0	0.00	1	34.40	34.40	-1	277	-0.36%
2021/08/23	2	33.98	0	0.00	34.05	2	284	0.70%
2021/08/20	1	33.75	0	0.00	33.70	1	285	0.35%
2021/08/11	3	36.30	3	36.95	36.90	0	303	0.00%
2021/08/09	0	0.00	7	37.06	37.05	-7	286	-2.44%
2021/08/06	0	0.00	1	35.80	35.80	-1	273	-0.37%
2021/08/05	0	0.00	6	36.73	36.30	-6	274	-2.19%
2021/08/04	0	0.00	2	35.60	35.85	-2	272	-0.73%
2021/08/03	0	0.00	2	35.18	35.25	-2	276	-0.72%
2021/07/30	1	34.70	0	0.00	34.75	1	295	0.34%
2021/07/28	0	0.00	4	34.45	34.50	-4	310	-1.29%
2021/07/27	1	35.05	0	0.00	34.80	1	323	0.31%
2021/07/19	4	35.63	0	0.00	35.55	4	437	0.91%
2021/07/16	4	35.93	0	0.00	35.75	4	460	0.87%
2021/07/08	6	36.28	1	36.50	36.20	5	468	1.07%
2021/07/07	0	0.00	2	37.55	37.55	-2	468	-0.43%
2021/07/01	3	36.40	1	36.45	36.45	2	592	0.34%
2021/06/29	5	37.50	0	0.00	36.75	5	601	0.83%
2021/06/25	0	0.00	3	36.93	36.80	-3	599	-0.50%
2021/06/18	0	0.00	3	36.40	36.30	-3	588	-0.51%
2021/06/17	1	36.45	0	0.00	36.60	1	585	0.17%
2021/06/16	2	36.53	0	0.00	36.35	2	585	0.34%
2021/06/15	3	36.40	1	36.65	36.65	2	584	0.34%
2021/06/10	0	0.00	4	35.11	35.15	-4	596	-0.67%
2021/06/09	0	0.00	1	35.60	35.65	-1	598	-0.17%
2021/06/07	5	36.90	2	37.00	36.30	3	610	0.49%
2021/06/04	0	0.00	1	35.55	35.50	-1	608	-0.16%
2021/06/02	0	0.00	1	35.05	35.30	-1	743	-0.13%
2021/06/01	0	0.00	2	35.05	35.55	-2	780	-0.26%
2021/05/28	1	34.25	0	0.00	34.30	1	791	0.13%
2021/05/27	0	0.00	2	34.00	33.85	-2	792	-0.25%
2021/05/26	0	0.00	3	34.53	34.15	-3	792	-0.38%
2021/05/24	0	0.00	7	33.99	34.60	-7	790	-0.89%
2021/05/21	1	31.70	0	0.00	32.10	1	781	0.13%
2021/05/17	1	30.10	8	29.50	29.50	-7	782	-0.89%
2021/05/13	2	32.65	0	0.00	32.20	2	774	0.26%
2021/05/12	5	33.41	1	31.60	32.00	4	770	0.52%
2021/05/11	2	36.03	1	36.45	34.30	1	758	0.13%
2021/05/10	0	0.00	3	36.90	36.50	-3	751	-0.40%
2021/05/06	0	0.00	5	35.50	35.75	-5	729	-0.69%
2021/05/04	4	32.80	0	0.00	32.65	4	719	0.56%
2021/05/03	5	36.06	0	0.00	35.00	5	705	0.71%
2021/04/29	2	37.10	0	0.00	36.75	2	695	0.29%
2021/04/28	0	0.00	23	38.25	37.90	-23	673	-3.42%
2021/04/27	3	36.18	1	36.15	36.15	2	609	0.33%
2021/04/26	3	36.37	2	36.30	36.50	1	593	0.17%
2021/04/23	2	36.45	0	0.00	36.50	2	589	0.34%
2021/04/22	2	36.95	1	36.65	35.85	1	582	0.17%
2021/04/21	0	0.00	1	35.75	35.65	-1	559	-0.18%
2021/04/20	1	35.70	0	0.00	35.45	1	556	0.18%
2021/04/14	2	35.05	2	35.00	35.00	0	553	0.00%
2021/04/13	5	35.81	5	35.50	35.45	0	548	0.00%
2021/04/09	0	0.00	15	36.91	37.15	-15	528	-2.84%
2021/04/08	0	0.00	5	37.18	37.35	-5	508	-0.98%
2021/04/07	27	36.02	0	0.00	36.40	27	456	5.92%
2021/04/06	10	35.20	0	0.00	34.80	10	393	2.54%
2021/03/24	0	0.00	1	33.45	33.45	-1	358	-0.28%
2021/03/22	1	33.10	1	33.20	33.20	0	351	0.00%
2021/03/19	1	33.50	0	0.00	33.20	1	350	0.29%
2021/03/18	2	33.98	0	0.00	33.75	2	347	0.57%
2021/03/08	16	34.46	15	34.84	35.10	1	260	0.38%
2021/03/05	0	0.00	13	32.97	34.40	-13	150	-8.67%
2021/03/04	4	31.60	2	31.30	31.30	2	110	1.80%
2021/03/03	5	30.34	1	30.30	30.90	4	99	4.01%
2021/02/26	0	0.00	2	30.20	30.20	-2	89	-2.23%
2021/02/23	0	0.00	1	30.30	30.30	-1	83	-1.20%
2021/01/28	0	0.00	1	28.90	28.90	-1	73	-1.36%
2021/01/13	0	0.00	1	28.90	28.90	-1	67	-1.48%
2021/01/08	1	29.80	1	29.90	29.55	0	65	0.00%
2021/01/06	0	0.00	2	28.28	28.35	-2	54	-3.70%
2020/12/31	0	0.00	2	28.13	28.15	-2	53	-3.72%
2020/12/24	0	0.00	2	28.03	28.00	-2	58	-3.45%
2020/12/23	0	0.00	2	28.00	28.00	-2	60	-3.31%
2020/12/22	0	0.00	9	28.26	28.15	-9	61	-14.67%
2020/12/16	3	28.60	0	0.00	28.60	3	65	4.58%
2020/12/03	1	29.00	0	0.00	29.00	1	115	0.86%
2020/12/02	0	0.00	1	29.15	29.05	-1	121	-0.83%
2020/12/01	1	29.05	0	0.00	28.95	1	129	0.77%
2020/11/26	3	29.20	0	0.00	29.10	3	135	2.21%
2020/11/24	2	29.10	0	0.00	29.20	2	140	1.43%
2020/11/23	1	29.30	0	0.00	29.20	1	141	0.71%
2020/11/16	2	29.00	0	0.00	28.90	2	143	1.39%
2020/11/12	2	29.05	0	0.00	28.80	2	150	1.33%
2020/11/10	4	29.05	0	0.00	29.05	4	156	2.56%
2020/10/07	3	30.50	0	0.00	30.15	3	193	1.55%
2020/09/28	1	29.80	1	30.05	29.65	0	201	0.00%
2020/09/17	4	30.20	0	0.00	30.20	4	204	1.96%
2020/09/16	2	30.50	0	0.00	30.15	2	204	0.98%
2020/09/11	2	32.53	2	32.98	30.85	0	198	0.00%
2020/09/10	2	31.98	2	32.23	32.00	0	186	0.00%
2020/09/09	1	30.15	1	30.35	30.50	0	166	0.00%
2020/09/08	0	0.00	1	30.95	30.05	-1	163	-0.61%
2020/09/04	1	29.40	1	29.10	29.40	0	159	0.00%
2020/09/03	1	28.85	1	29.15	28.75	0	151	0.00%
2020/09/02	0	0.00	1	28.50	28.60	-1	150	-0.67%
2020/08/31	0	0.00	4	28.73	28.75	-4	151	-2.64%
2020/08/28	0	0.00	1	28.40	28.35	-1	151	-0.66%
2020/08/14	2	27.05	0	0.00	27.05	2	191	1.04%
2020/08/13	1	29.00	0	0.00	29.25	1	189	0.53%
2020/08/11	0	0.00	4	28.71	28.75	-4	181	-2.20%
2020/08/10	4	28.88	0	0.00	28.85	4	178	2.23%
2020/08/05	6	29.02	3	28.90	29.00	3	179	1.68%
2020/08/04	1	28.90	0	0.00	28.85	1	179	0.56%
2020/08/03	3	28.75	0	0.00	28.80	3	186	1.61%
2020/07/30	1	28.90	0	0.00	28.90	1	195	0.51%
2020/07/27	2	28.53	0	0.00	28.70	2	197	1.01%
2020/07/22	0	0.00	14	29.11	29.30	-14	202	-6.91%
2020/07/13	0	0.00	15	28.75	28.85	-15	209	-7.15%
2020/07/09	1	29.35	0	0.00	29.30	1	210	0.48%
2020/07/06	0	0.00	1	28.80	29.05	-1	219	-0.46%
2020/06/19	1	29.20	0	0.00	29.20	1	232	0.43%
2020/06/17	1	29.25	0	0.00	29.25	1	238	0.42%
2020/06/15	1	29.35	1	29.75	29.10	0	246	0.00%
2020/06/12	1	28.50	0	0.00	28.80	1	248	0.40%
2020/06/11	1	29.25	1	29.30	28.80	0	249	0.00%
2020/06/09	1	29.70	0	0.00	29.60	1	260	0.38%
2020/06/08	1	29.65	0	0.00	29.80	1	273	0.37%
2020/06/03	2	29.23	0	0.00	29.20	2	288	0.69%
2020/06/02	5	29.57	2	29.65	29.20	3	285	1.05%
2020/06/01	0	0.00	2	28.68	29.60	-2	276	-0.72%
2020/05/29	0	0.00	2	28.25	28.10	-2	262	-0.76%
2020/05/27	2	27.50	0	0.00	27.35	2	256	0.78%
2020/05/25	0	0.00	2	27.80	27.55	-2	254	-0.79%
2020/05/22	3	27.63	1	27.75	27.60	2	255	0.78%
2020/05/21	2	27.05	2	27.43	27.50	0	253	0.00%
2020/05/18	0	0.00	3	26.25	26.10	-3	249	-1.20%
2020/05/15	0	0.00	3	26.20	26.35	-3	247	-1.21%
2020/05/14	1	26.30	0	0.00	26.40	1	247	0.40%
2020/05/11	1	26.85	0	0.00	26.95	1	241	0.41%
2020/05/08	1	27.00	0	0.00	26.95	1	242	0.41%
2020/05/07	1	27.75	7	27.59	27.75	-6	234	-2.56%
2020/05/06	3	27.22	2	27.18	26.85	1	227	0.44%
2020/05/05	0	0.00	3	26.80	26.70	-3	225	-1.33%
2020/05/04	1	26.45	0	0.00	26.55	1	228	0.44%
2020/04/30	0	0.00	1	27.00	27.00	-1	236	-0.42%
2020/04/17	3	26.10	0	0.00	26.05	3	238	1.26%
2020/04/15	3	26.30	0	0.00	25.95	3	237	1.27%
2020/04/10	0	0.00	6	25.30	25.40	-6	240	-2.49%
2020/04/09	2	25.35	3	25.35	25.40	-1	241	-0.41%
2020/04/08	0	0.00	1	23.90	24.00	-1	230	-0.43%
2020/04/07	1	23.65	1	23.90	23.80	0	227	0.00%
2020/04/06	1	23.05	0	0.00	23.25	1	227	0.44%
2020/03/31	0	0.00	20	23.29	23.35	-20	225	-8.87%
2020/03/30	20	23.40	0	0.00	23.15	20	220	9.07%
2020/03/27	6	24.20	0	0.00	23.65	6	217	2.75%
2020/03/24	2	22.00	0	0.00	22.10	2	212	0.94%
2020/03/19	5	21.81	5	22.64	21.70	0	206	0.00%
2020/03/18	0	0.00	2	24.45	23.95	-2	201	-0.99%
2020/03/17	2	23.98	2	24.48	24.40	0	201	0.00%
2020/03/13	0	0.00	2	24.70	24.70	-2	200	-1.00%
2020/03/10	0	0.00	6	29.50	29.50	-6	211	-2.83%
2020/02/26	1	33.55	0	0.00	33.50	1	192	0.52%
2020/02/14	0	0.00	2	35.05	35.05	-2	192	-1.04%
2020/02/05	1	34.35	2	35.28	35.25	-1	213	-0.47%
2020/02/04	0	0.00	2	34.93	35.30	-2	210	-0.95%
2020/01/31	3	31.65	1	32.20	32.00	2	202	0.99%
2020/01/14	1	34.40	1	34.95	34.40	0	208	0.00%
2020/01/13	0	0.00	1	34.65	34.65	-1	209	-0.48%
2020/01/10	2	33.55	0	0.00	33.60	2	210	0.95%
2020/01/09	1	34.50	1	34.50	34.50	0	209	0.00%
2020/01/08	8	34.83	0	0.00	34.40	8	210	3.81%
2020/01/02	2	38.00	0	0.00	38.00	2	235	0.85%
2019/12/31	1	37.80	0	0.00	38.10	1	246	0.41%
2019/12/30	4	38.01	0	0.00	38.00	4	252	1.58%
2019/12/27	1	38.10	0	0.00	38.10	1	255	0.39%
2019/12/24	1	38.10	0	0.00	38.25	1	281	0.36%
2019/12/23	1	38.15	0	0.00	38.15	1	286	0.35%
2019/12/20	1	38.20	0	0.00	38.25	1	292	0.34%
2019/12/19	1	38.20	0	0.00	38.10	1	297	0.34%
2019/12/18	2	38.28	2	38.25	38.30	0	310	0.00%
2019/12/17	1	38.25	0	0.00	38.25	1	320	0.31%
2019/12/16	3	38.33	0	0.00	38.30	3	356	0.84%
2019/12/13	1	38.35	0	0.00	38.35	1	405	0.25%
2019/12/12	3	38.60	0	0.00	38.40	3	424	0.71%
2019/12/11	3	38.83	0	0.00	38.75	3	428	0.70%
2019/12/10	1	39.20	0	0.00	38.90	1	435	0.23%
2019/12/09	2	39.68	0	0.00	39.50	2	444	0.45%
2019/12/06	7	40.23	4	40.83	39.60	3	462	0.65%
2019/12/05	0	0.00	1	39.30	39.30	-1	460	-0.22%
2019/11/29	0	0.00	2	39.08	39.05	-2	499	-0.40%
2019/11/27	1	38.25	0	0.00	38.20	1	549	0.18%
2019/11/26	1	38.20	0	0.00	38.25	1	588	0.17%
2019/11/22	2	38.00	0	0.00	38.00	2	722	0.28%
2019/11/21	1	38.35	0	0.00	38.35	1	741	0.13%
2019/11/20	11	38.10	0	0.00	38.40	11	750	1.47%
2019/11/19	0	0.00	10	38.53	38.50	-10	750	-1.33%
2019/11/14	1	38.40	0	0.00	38.65	1	770	0.13%
2019/11/13	2	38.33	0	0.00	38.85	2	770	0.26%
2019/11/11	2	38.45	0	0.00	38.25	2	772	0.26%
2019/11/07	1	39.15	1	39.60	39.15	0	770	0.00%
2019/11/06	2	39.03	0	0.00	38.95	2	765	0.26%
2019/11/05	1	39.00	1	39.50	39.70	0	764	0.00%
2019/11/01	2	38.65	0	0.00	38.60	2	765	0.26%
2019/10/31	1	38.90	0	0.00	38.80	1	767	0.13%
2019/10/29	0	0.00	6	38.86	38.60	-6	774	-0.77%
2019/10/28	1	38.55	0	0.00	38.55	1	799	0.13%
2019/10/25	2	38.73	0	0.00	38.70	2	804	0.25%
2019/10/23	0	0.00	7	39.11	39.10	-7	813	-0.86%
2019/10/22	1	39.60	1	40.10	39.60	0	813	0.00%
2019/10/21	0	0.00	1	38.95	40.00	-1	811	-0.12%
2019/10/18	1	38.65	0	0.00	38.80	1	814	0.12%
2019/10/16	1	38.95	1	39.40	38.95	0	814	0.00%
2019/10/15	4	39.11	0	0.00	39.00	4	815	0.49%
2019/10/14	3	40.28	0	0.00	39.55	3	807	0.37%
2019/10/09	1	40.30	1	40.70	40.30	0	804	0.00%
2019/10/07	1	39.75	0	0.00	41.00	1	792	0.13%
2019/10/04	2	39.68	0	0.00	39.75	2	785	0.25%
2019/10/03	0	0.00	1	39.60	40.30	-1	785	-0.13%
2019/10/02	2	39.78	0	0.00	39.85	2	790	0.25%
2019/10/01	1	40.45	0	0.00	40.50	1	806	0.12%
2019/09/27	0	0.00	1	39.90	40.10	-1	846	-0.12%
2019/09/26	1	39.90	1	40.00	39.70	0	839	0.00%
2019/09/25	1	40.20	1	40.80	40.10	0	835	0.00%
2019/09/24	1	40.30	0	0.00	40.30	1	831	0.12%
2019/09/23	2	41.00	2	41.95	40.50	0	823	0.00%
2019/09/20	4	41.65	4	41.58	41.50	0	809	0.00%
2019/09/19	18	42.61	2	42.80	41.85	16	798	2.00%
2019/09/18	43	42.81	18	42.54	42.45	25	763	3.27%
2019/09/17	2	40.95	1	40.65	40.95	1	714	0.14%
2019/09/12	4	38.53	1	38.65	38.70	3	688	0.44%
2019/09/11	1	38.30	0	0.00	38.30	1	679	0.15%
2019/09/10	4	37.46	1	37.30	37.70	3	666	0.45%
2019/09/09	13	39.13	0	0.00	35.85	13	646	2.01%
2019/09/06	3	39.53	0	0.00	39.50	3	616	0.49%
2019/09/05	2	39.10	1	39.10	39.30	1	603	0.17%
2019/09/04	3	39.25	0	0.00	39.15	3	593	0.51%
2019/09/03	5	39.10	0	0.00	39.10	5	590	0.85%
2019/09/02	3	39.32	2	39.40	39.35	1	590	0.17%
2019/08/30	10	39.03	1	39.50	38.60	9	561	1.60%
2019/08/29	6	39.22	3	39.60	39.00	3	539	0.56%
2019/08/28	1	37.80	1	37.10	38.05	0	502	0.00%
2019/08/27	1	37.40	2	37.45	37.60	-1	465	-0.22%
2019/08/26	3	33.95	1	34.50	34.45	2	373	0.54%
2019/08/23	1	33.65	0	0.00	34.00	1	356	0.28%
2019/07/29	2	33.10	0.4	33.35	33.20	1.6	522	0.30%
2019/07/25	1	33.50	0	0.00	32.75	1	554	0.18%
2019/07/19	1	33.70	0	0.00	33.70	1	710	0.14%
2019/07/18	1	33.85	0	0.00	33.85	1	710	0.14%
2019/07/12	1	33.50	0	0.00	33.90	1	714	0.14%
2019/07/09	2	33.90	1	34.20	33.90	1	703	0.14%
2019/07/04	1	34.35	9	34.79	35.50	-8	669	-1.20%
2019/06/27	3	30.95	0	0.00	30.95	3	616	0.49%
2019/06/20	1	30.90	1	31.05	31.00	0	611	0.00%
2019/06/11	1	30.30	0	0.00	30.30	1	606	0.16%
2019/06/10	1	30.90	1	30.50	30.85	0	599	0.00%
2019/06/06	1	31.80	1	31.70	31.80	0	590	0.00%
2019/06/04	1	31.65	1	31.90	31.65	0	584	0.00%
2019/06/03	1	31.50	1	32.25	31.70	0	581	0.00%
2019/05/31	1	32.00	1	32.10	32.10	0	578	0.00%
2019/05/30	1	32.10	1	32.30	32.05	0	575	0.00%
2019/05/29	1	31.65	2	31.85	31.85	-1	572	-0.17%
2019/05/23	2	32.00	1	32.20	31.90	1	552	0.18%
2019/05/22	3	33.25	2	33.88	32.60	1	547	0.18%
2019/05/21	0	0.00	1	31.55	32.75	-1	525	-0.19%
2019/05/17	1	31.60	1	31.95	31.10	0	505	0.00%
2019/05/16	1	31.45	1	31.80	31.35	0	500	0.00%
2019/05/09	4	31.39	1	31.85	30.65	3	458	0.65%
2019/05/08	2	32.55	0	0.00	32.55	2	433	0.46%
2019/05/07	0	0.00	1	33.60	34.10	-1	408	-0.24%
2019/05/06	2	32.83	1	34.10	33.20	1	378	0.26%
2019/05/02	2	30.80	0	0.00	30.60	2	277	0.72%
2019/04/30	1	31.35	0	0.00	31.35	1	259	0.39%
2019/04/29	2	31.28	0	0.00	31.55	2	244	0.82%
2019/04/26	5	31.29	8	31.84	32.20	-3	210	-1.42%
2019/04/25	2	29.73	0	0.00	29.45	2	135	1.47%
2019/04/15	0	0.00	8	25.57	25.50	-8	62	-12.81%
2019/03/29	1	25.40	0	0.00	25.50	1	64	1.54%
2019/03/22	1	25.10	0	0.00	25.40	1	64	1.56%
2019/01/30	0	0.00	1	23.80	24.00	-1	181	-0.55%
2019/01/25	2	23.33	0	0.00	23.50	2	182	1.10%
2019/01/21	0	0.00	1	23.75	23.60	-1	181	-0.55%
2019/01/17	9	24.10	0	0.00	24.15	9	181	4.95%
2019/01/09	2	24.48	0	0.00	24.35	2	181	1.10%
2019/01/07	0	0.00	1	24.80	24.70	-1	178	-0.56%
2018/11/21	1	20.30	1	20.20	20.50	0	155	0.00%
2018/11/19	0	0.00	1	20.95	20.95	-1	137	-0.73%
2018/10/08	2	24.45	0	0.00	24.80	2	105	1.90%
2018/09/03	1	25.30	0	0.00	25.20	1	106	0.94%
2018/08/31	1	25.20	0	0.00	25.80	1	106	0.94%
2018/08/23	2	25.60	0	0.00	25.20	2	109	1.83%
2018/08/22	2	25.80	0	0.00	25.85	2	110	1.80%
2018/08/21	3	26.00	0	0.00	26.00	3	108	2.76%
2018/08/20	2	26.20	0	0.00	26.20	2	110	1.81%
2018/08/17	3	26.47	0	0.00	26.50	3	111	2.69%
2018/08/15	6	26.40	0	0.00	26.60	6	112	5.35%
2018/08/14	2	26.25	0	0.00	27.00	2	109	1.83%
2018/08/13	6	26.00	0	0.00	26.40	6	107	5.56%
2018/08/10	2	26.30	0	0.00	26.60	2	106	1.87%
2018/08/09	7	26.31	0	0.00	26.50	7	106	6.60%
2018/08/08	8	26.74	0	0.00	26.60	8	102	7.78%
2018/08/07	9	27.03	0	0.00	27.00	9	100	8.92%
2018/08/06	4	26.55	1	27.20	27.30	3	99	3.03%
2018/08/03	7	26.66	0	0.00	26.60	7	88	7.93%
2018/08/02	1	24.90	0	0.00	24.85	1	66	1.51%
2018/07/09	1	25.35	0	0.00	25.35	1	136	0.74%
2018/07/06	1	25.60	0	0.00	25.85	1	135	0.74%
2018/07/05	2	25.90	0	0.00	25.85	2	137	1.45%
2018/07/04	1	25.60	0	0.00	26.30	1	139	0.72%
2018/07/02	1	26.00	0	0.00	26.05	1	144	0.69%
2018/06/22	1	25.90	0	0.00	25.75	1	147	0.68%
2018/06/21	1	26.10	0	0.00	26.05	1	147	0.68%
2018/06/20	1	26.20	0	0.00	26.20	1	146	0.68%
2018/06/14	1	26.60	0	0.00	26.70	1	146	0.68%
2018/06/12	2	26.75	0	0.00	26.70	2	146	1.36%
2018/06/11	1	26.90	0	0.00	26.85	1	146	0.68%
2018/06/08	1	27.00	0	0.00	27.10	1	148	0.68%
2018/05/31	1	26.90	0	0.00	26.90	1	149	0.67%
2018/05/30	2	26.88	0	0.00	26.80	2	148	1.35%
2018/05/29	1	27.30	0	0.00	27.30	1	147	0.68%
2018/05/22	2	27.30	0	0.00	27.30	2	148	1.35%
2018/05/18	5	27.74	0	0.00	27.50	5	146	3.41%
2018/05/17	1	27.80	0	0.00	27.80	1	148	0.68%
2018/05/11	1	27.20	0	0.00	27.50	1	142	0.70%
2018/05/08	2	27.30	0	0.00	27.35	2	136	1.46%
2018/05/02	0	0.00	0.4	26.00	26.20	-0.4	82	-0.48%
2018/04/24	1	25.20	0	0.00	25.40	1	79	1.27%
2018/04/23	1	25.80	0	0.00	25.65	1	77	1.28%
2018/04/17	1	24.70	0	0.00	24.70	1	67	1.47%
2018/04/16	1	24.60	0	0.00	24.65	1	67	1.48%
2018/03/31	0	0.00	0.4	24.00	24.15	-0.4	59	-0.67%
2018/03/22	1	23.75	0	0.00	23.85	1	56	1.77%
2018/03/13	1	23.50	0	0.00	23.50	1	55	1.79%
2018/03/08	1	23.50	0	0.00	23.90	1	55	1.80%
2018/03/07	1	23.80	0	0.00	23.95	1	54	1.83%
2018/03/06	2	24.18	0	0.00	24.25	2	54	3.67%
2018/03/05	1	24.50	0	0.00	24.55	1	54	1.84%
2018/03/02	1	24.00	0	0.00	24.55	1	53	1.85%
2018/01/09	0	0.00	1	24.20	23.95	-1	94	-1.06%