鉅明 (8928)-元大-大甲券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.85
漲跌
▲2.75
漲幅
+8.57%
成交量
2,150張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	30.70	30.75	-2	43	-4.61%
2024/04/09	0	0.00	1	30.00	29.80	-1	35	-2.82%
2024/02/22	0	0.00	1	31.20	30.90	-1	30	-3.33%
2024/01/29	1	30.55	0	0.00	30.55	1	39	2.51%
2023/12/21	1	31.85	0	0.00	31.75	1	56	1.78%
2023/11/20	0	0.00	1	32.10	32.00	-1	83	-1.19%
2023/11/10	1	30.95	0	0.00	30.85	1	81	1.23%
2023/10/24	0	0.00	1	33.00	33.05	-1	96	-1.04%
2023/10/04	1	33.90	0	0.00	34.10	1	98	1.02%
2023/09/25	2	35.25	6	36.38	35.45	-4	90	-4.40%
2023/09/22	0.1	33.75	0	0.00	33.70	0.1	66	0.15%
2023/08/09	0	0.00	4	36.71	36.50	-4	79	-5.03%
2023/08/04	0	0.00	2	36.65	36.55	-2	81	-2.46%
2023/07/31	0	0.00	1	37.55	37.50	-1	85	-1.16%
2023/07/21	0	0.00	1	36.85	36.80	-1	89	-1.12%
2023/06/07	0	0.00	1	37.15	37.10	-1	123	-0.81%
2023/05/05	0	0.00	4	38.25	38.20	-4	302	-1.32%
2023/04/19	6	38.72	0	0.00	38.30	6	328	1.82%
2023/04/13	10	38.90	0	0.00	38.90	10	329	3.03%
2023/04/11	0	0.00	3	39.20	39.05	-3	330	-0.91%
2023/04/10	3	39.33	0	0.00	39.40	3	328	0.91%
2023/03/28	2	39.10	0	0.00	39.10	2	329	0.61%
2023/03/16	1	39.05	0	0.00	38.90	1	379	0.26%
2023/03/13	0	0.00	1	40.25	40.15	-1	376	-0.27%
2023/03/08	1	41.05	0	0.00	41.15	1	366	0.27%
2023/03/07	1	42.15	0	0.00	42.05	1	355	0.28%
2023/03/06	0	0.00	1	42.05	42.00	-1	352	-0.28%
2023/03/01	1	41.70	0	0.00	41.70	1	319	0.31%
2023/02/24	1	45.00	0	0.00	44.80	1	270	0.37%
2023/02/08	0	0.00	1	41.60	41.60	-1	208	-0.48%
2023/02/07	0	0.00	1	42.15	42.20	-1	203	-0.49%
2023/02/03	2	41.45	0	0.00	41.75	2	200	1.00%
2023/01/17	0	0.00	3	41.00	40.95	-3	196	-1.53%
2023/01/12	0	0.00	5	41.90	41.85	-5	197	-2.53%
2023/01/11	20	41.95	0	0.00	42.00	20	195	10.24%
2023/01/10	0	0.00	3	42.10	41.90	-3	194	-1.54%
2023/01/09	8	42.18	12	41.79	41.65	-4	189	-2.11%
2022/12/09	0	0.00	5	40.80	40.55	-5	180	-2.78%
2022/11/16	5	36.20	0	0.00	36.25	5	240	2.08%
2022/11/14	3	36.40	0	0.00	36.50	3	245	1.22%
2022/11/11	2	36.40	0	0.00	36.75	2	249	0.80%
2022/11/09	20	35.78	2	35.70	35.75	18	250	7.20%
2022/11/08	2	35.40	0	0.00	35.35	2	250	0.80%
2022/10/25	0	0.00	2	33.15	32.50	-2	326	-0.61%
2022/10/24	0	0.00	1	33.50	33.30	-1	326	-0.31%
2022/10/21	1	33.35	0	0.00	33.25	1	328	0.30%
2022/10/13	1	33.85	0	0.00	31.90	1	339	0.29%
2022/09/15	4	40.40	0	0.00	40.20	4	432	0.92%
2022/09/14	2	40.30	0	0.00	40.30	2	439	0.46%
2022/09/13	4	40.88	0	0.00	40.60	4	445	0.90%
2022/09/05	0	0.00	2	44.05	42.20	-2	473	-0.42%
2022/08/17	2	40.15	0	0.00	40.15	2	909	0.22%
2022/08/16	0	0.00	2	39.75	39.90	-2	955	-0.21%
2022/08/15	1	39.60	0	0.00	39.40	1	997	0.10%
2022/08/11	1	39.10	0	0.00	39.25	1	1,124	0.09%
2022/08/09	1	40.05	0	0.00	40.00	1	1,354	0.07%
2022/07/11	0	0.00	0.9	42.05	41.95	-0.9	1,823	-0.05%
2022/07/07	0	0.00	1	42.35	42.35	-1	1,820	-0.05%
2022/07/05	0	0.00	2	41.75	41.65	-2	1,820	-0.11%
2022/07/01	1	41.05	0	0.00	40.00	1	1,808	0.06%
2022/06/30	2	43.08	1	44.45	43.10	1	1,799	0.06%
2022/06/24	0	0.00	1	43.65	44.05	-1	1,780	-0.06%
2022/06/22	1	43.00	0	0.00	43.40	1	1,765	0.06%
2022/06/21	0	0.00	1	44.05	44.10	-1	1,758	-0.06%
2022/06/20	3	44.90	4	43.00	42.85	-1	1,751	-0.06%
2022/06/17	3.1	44.20	3	44.50	44.40	0.1	1,743	0.00%
2022/06/14	0	45.00	0	0.00	45.55	0	1,728	0.00%
2022/06/09	0	45.40	9	45.80	45.40	-9	1,707	-0.53%
2022/06/08	40.1	46.46	0	0.00	45.80	40.1	1,698	2.36%
2022/06/07	0	0.00	2	50.13	50.70	-2	1,630	-0.12%
2022/06/06	0	0.00	1	49.50	49.90	-1	1,610	-0.06%
2022/06/02	3	49.12	1	49.95	50.00	2	1,580	0.13%
2022/06/01	1.1	48.35	10	49.00	48.20	-8.9	1,545	-0.58%
2022/05/31	21	48.93	11	48.70	48.65	10	1,526	0.66%
2022/05/30	25.3	49.06	25	49.36	49.35	0.3	1,510	0.02%
2022/05/27	8.1	49.23	5	49.20	49.15	3.1	1,482	0.21%
2022/05/26	11.3	51.55	11	52.10	50.70	0.3	1,432	0.02%
2022/05/25	2	49.70	35	52.70	54.00	-33	1,328	-2.48%
2022/05/23	0	0.00	4	49.61	51.00	-4	1,180	-0.34%
2022/05/20	2	48.85	1	51.90	49.00	1	1,137	0.09%
2022/05/19	5	51.30	4	51.23	51.60	1	1,061	0.09%
2022/05/18	6	50.55	6	50.85	51.50	0	1,011	0.00%
2022/05/17	2	48.40	2	49.15	49.65	0	878	0.00%
2022/05/16	0	0.00	1	47.20	47.20	-1	772	-0.13%
2022/05/13	0	0.00	5	45.70	46.50	-5	682	-0.73%
2022/05/12	1	45.85	0	0.00	44.70	1	615	0.16%
2022/05/11	18	45.07	15	44.37	44.30	3	564	0.53%
2022/05/09	5	43.92	0	0.00	41.90	5	367	1.36%
2022/05/06	1	41.20	1	41.60	41.10	0	254	0.00%
2022/05/05	2	40.05	0	0.00	39.80	2	219	0.91%
2022/04/07	0	0.00	4	38.45	38.50	-4	168	-2.38%
2022/03/18	0	0.00	1	37.55	37.45	-1	134	-0.74%
2022/03/14	1	37.30	0	0.00	37.40	1	121	0.82%
2022/03/11	3	36.80	1	36.80	36.85	2	116	1.72%
2022/03/09	0	0.00	11	36.90	36.20	-11	111	-9.86%
2022/03/07	2	35.33	0	0.00	35.25	2	105	1.90%
2022/03/04	1	36.40	0	0.00	36.45	1	102	0.98%
2022/03/01	10	35.93	0	0.00	35.90	10	96	10.40%
2022/02/23	0	0.00	15	37.00	37.00	-15	88	-17.02%
2021/12/28	0	0.00	7	34.67	34.75	-7	68	-10.24%
2021/11/16	0	0.00	3	35.20	34.85	-3	82	-3.63%
2021/08/18	5	33.30	0	0.00	34.90	5	288	1.73%
2021/08/17	5	33.90	0	0.00	33.80	5	292	1.71%
2021/08/16	15	34.63	0	0.00	33.95	15	305	4.92%
2021/08/12	0	0.00	2	35.50	35.65	-2	304	-0.66%
2021/08/09	0	0.00	1	37.25	37.05	-1	286	-0.35%
2021/08/05	1	36.55	0	0.00	36.30	1	274	0.36%
2021/08/03	1	35.25	0	0.00	35.25	1	276	0.36%
2021/08/02	1	34.95	0	0.00	34.95	1	286	0.35%
2021/07/14	1	35.05	20	34.94	34.90	-19	460	-4.13%
2021/07/09	1	35.90	0	0.00	35.50	1	467	0.21%
2021/07/08	21	36.23	0	0.00	36.20	21	468	4.48%
2021/06/30	1	36.75	0	0.00	36.80	1	601	0.17%
2021/06/18	0	0.00	22	36.33	36.30	-22	588	-3.74%
2021/06/11	0	0.00	1	36.10	35.90	-1	582	-0.17%
2021/06/04	0	0.00	1	35.70	35.50	-1	608	-0.16%
2021/05/25	5	34.20	0	0.00	34.10	5	793	0.63%
2021/05/07	0	0.00	2	36.23	36.30	-2	740	-0.27%
2021/05/06	0	0.00	4	35.75	35.75	-4	729	-0.55%
2021/04/29	0	0.00	1	37.50	36.75	-1	695	-0.14%
2021/04/22	9	36.56	0	0.00	35.85	9	582	1.55%
2021/04/14	10	35.00	0	0.00	35.00	10	553	1.81%
2021/04/08	0	0.00	31	37.40	37.35	-31	508	-6.10%
2021/04/07	1	36.45	6	35.58	36.40	-5	456	-1.10%
2021/04/06	3	35.20	0	0.00	34.80	3	393	0.76%
2021/03/23	30	33.00	1	32.80	32.55	29	354	8.19%
2021/03/22	4	33.25	2	33.35	33.20	2	351	0.57%
2021/03/19	1	33.15	0	0.00	33.20	1	350	0.29%
2021/03/17	2	33.60	0	0.00	33.65	2	345	0.58%
2021/03/16	3	34.43	1	34.10	33.70	2	340	0.59%
2021/03/08	2	34.65	0	0.00	35.10	2	260	0.77%
2021/02/24	0	0.00	3	30.35	30.05	-3	84	-3.53%
2021/01/27	3	29.95	0	0.00	28.90	3	73	4.07%
2020/11/11	2	29.10	0	0.00	29.00	2	151	1.32%
2020/11/06	0	0.00	1	29.30	29.35	-1	164	-0.61%
2020/10/28	1	28.80	0	0.00	28.80	1	179	0.56%
2020/09/11	0	0.00	1	30.85	30.85	-1	198	-0.50%
2020/09/10	1	32.60	0	0.00	32.00	1	186	0.54%
2020/08/13	0	0.00	4	29.30	29.25	-4	189	-2.11%
2020/07/17	4	28.75	0	0.00	29.00	4	201	1.99%
2020/07/09	0	0.00	3	29.35	29.30	-3	210	-1.43%
2020/06/08	0	0.00	5	29.75	29.80	-5	273	-1.83%
2020/06/02	4	29.50	0	0.00	29.20	4	285	1.40%
2020/05/28	0	0.00	1	27.55	27.75	-1	257	-0.39%
2020/05/22	0	0.00	1	27.60	27.60	-1	255	-0.39%
2020/05/21	1	27.20	0	0.00	27.50	1	253	0.39%
2020/05/14	0	0.00	2	26.40	26.40	-2	247	-0.81%
2020/05/12	2	26.55	0	0.00	26.60	2	242	0.82%
2020/05/11	3	26.95	0	0.00	26.95	3	241	1.24%
2020/04/29	3	26.43	0	0.00	26.50	3	237	1.26%
2020/04/21	0	0.00	1	25.05	24.95	-1	240	-0.42%
2020/01/07	0	0.00	20	36.40	35.95	-20	214	-9.33%
2019/09/18	21	42.89	1	41.00	42.45	20	763	2.62%
2019/09/09	0	0.00	10	39.70	35.85	-10	646	-1.55%
2019/08/30	10	39.00	10	39.60	38.60	0	561	0.00%
2019/08/27	0	0.00	1	36.30	37.60	-1	465	-0.22%
2019/08/26	1	34.50	0	0.00	34.45	1	373	0.27%
2019/08/19	0	0.00	1	33.00	32.85	-1	352	-0.28%
2019/08/14	1	31.80	0	0.00	32.10	1	383	0.26%
2019/07/30	0	0.00	2	32.80	32.60	-2	473	-0.42%
2019/07/29	2	33.20	0	0.00	33.20	2	522	0.38%
2019/07/12	10	33.80	0	0.00	33.90	10	714	1.40%
2019/07/05	0	0.00	2	34.90	35.20	-2	689	-0.29%
2019/07/04	1	34.25	4	34.25	35.50	-3	669	-0.45%
2019/07/03	1	32.40	0	0.00	32.40	1	622	0.16%
2019/06/27	0	0.00	10	30.81	30.95	-10	616	-1.62%
2019/06/10	0	0.00	2	30.95	30.85	-2	599	-0.33%
2019/06/05	2	32.05	17	31.82	31.70	-15	588	-2.55%
2019/05/31	0	0.00	5	31.95	32.10	-5	578	-0.86%
2019/05/29	5	32.00	0	0.00	31.85	5	572	0.87%
2019/05/27	2	32.10	0	0.00	31.70	2	562	0.36%
2019/05/24	10	32.00	0	0.00	31.80	10	558	1.79%
2019/05/21	0	0.00	5	31.00	32.75	-5	525	-0.95%
2019/05/17	0	0.00	10	31.00	31.10	-10	505	-1.98%
2019/05/16	5	31.50	0	0.00	31.35	5	500	1.00%
2019/05/14	10	31.50	0	0.00	31.50	10	484	2.06%
2019/05/13	10	30.59	0	0.00	30.55	10	476	2.10%
2019/05/07	2	33.60	0	0.00	34.10	2	408	0.49%
2019/05/06	7	33.99	0	0.00	33.20	7	378	1.85%
2019/05/03	0	0.00	1	30.70	31.60	-1	302	-0.33%
2019/04/30	0	0.00	8	31.30	31.35	-8	259	-3.09%
2019/04/29	8	31.42	0	0.00	31.55	8	244	3.27%
2019/04/26	1	31.00	1	31.75	32.20	0	210	0.00%
2018/10/12	0	0.00	1	23.00	23.50	-1	104	-0.96%
2018/10/09	0	0.00	2	24.70	24.70	-2	105	-1.89%
2018/08/06	3	26.90	0	0.00	27.30	3	99	3.03%