鉅明 (8928)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
31.00
漲跌
▼0.10
漲幅
-0.32%
成交量
80張
產業
上櫃運動休閒類股0.00%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	30.20	0	0.00	30.35	1	43	2.32%
2024/04/22	0	0.00	4	30.00	30.05	-4	41	-9.62%
2024/04/19	0	0.00	21	29.71	29.85	-21	41	-50.66%
2024/03/12	5	29.60	0.2	29.60	29.60	4.8	33	14.64%
2024/03/08	0.2	29.80	0	0.00	29.65	0.2	32	0.52%
2024/03/04	10	30.50	0	0.00	30.60	10	29	34.01%
2024/02/15	5	30.40	0	0.00	30.25	5	33	14.72%
2024/02/05	5	30.65	0	0.00	30.55	5	33	14.75%
2023/11/10	1	30.80	0	0.00	30.85	1	81	1.23%
2023/10/19	0	0.00	1	33.15	33.05	-1	98	-1.02%
2023/10/05	0	0.00	0	34.50	34.65	0	98	-0.01%
2023/08/24	0	0.00	1	34.10	34.10	-1	81	-1.22%
2023/06/12	1	36.60	0	0.00	36.55	1	118	0.85%
2023/06/09	0	0.00	10	36.90	36.90	-10	116	-8.60%
2023/05/19	0	0.00	10	36.35	36.60	-10	285	-3.51%
2023/05/15	0	0.00	5	35.50	35.60	-5	290	-1.72%
2023/05/11	5	35.20	0	0.00	35.10	5	302	1.65%
2023/05/09	1	36.60	0	0.00	36.45	1	303	0.33%
2023/04/12	0	0.00	20	39.10	39.10	-20	330	-6.05%
2023/04/10	5	39.20	0	0.00	39.40	5	328	1.52%
2023/04/07	3	39.30	0	0.00	39.20	3	328	0.91%
2023/04/06	2	39.40	0	0.00	39.30	2	327	0.61%
2023/03/16	5	39.50	0	0.00	38.90	5	379	1.32%
2023/03/10	5	40.50	0	0.00	40.35	5	374	1.33%
2023/03/06	0	0.00	10	42.00	42.00	-10	352	-2.84%
2023/03/03	1	41.75	13	41.55	41.75	-12	346	-3.46%
2023/03/02	15	41.90	15	41.98	41.70	0	338	0.00%
2023/03/01	1	41.90	0	0.00	41.70	1	319	0.31%
2023/02/24	3	44.87	0	0.00	44.80	3	270	1.11%
2023/02/13	5	41.10	0	0.00	41.30	5	220	2.27%
2023/02/10	0	0.00	5	42.45	41.60	-5	220	-2.27%
2023/01/17	5	41.00	0	0.00	40.95	5	196	2.54%
2023/01/13	10	41.60	0	0.00	41.50	10	196	5.09%
2023/01/12	10	42.00	0	0.00	41.85	10	197	5.06%
2023/01/10	0	0.00	20	41.68	41.90	-20	194	-10.28%
2023/01/09	0	0.00	2	42.10	41.65	-2	189	-1.06%
2023/01/04	0	0.00	10	39.38	39.60	-10	168	-5.92%
2022/12/30	5	38.50	2	39.60	38.50	3	171	1.75%
2022/12/20	5	39.00	0	0.00	39.00	5	183	2.72%
2022/12/19	0	0.00	1	39.60	39.50	-1	188	-0.53%
2022/12/16	5	39.10	5	39.70	39.65	0	190	0.00%
2022/12/15	10	40.05	0	0.00	39.60	10	189	5.27%
2022/12/12	2	40.10	0	0.00	40.90	2	184	1.09%
2022/12/09	0	0.00	12	41.21	40.55	-12	180	-6.66%
2022/11/28	2	36.20	0	0.00	36.45	2	205	0.97%
2022/11/24	3	36.20	0	0.00	36.30	3	225	1.33%
2022/11/23	5	36.22	0	0.00	36.45	5	235	2.12%
2022/11/15	2	36.20	0	0.00	36.25	2	243	0.82%
2022/11/10	0	0.00	5	36.54	36.85	-5	252	-1.98%
2022/11/08	0	0.00	2	35.60	35.35	-2	250	-0.80%
2022/11/03	0	0.00	1	34.40	34.60	-1	261	-0.38%
2022/10/25	2	32.60	0	0.00	32.50	2	326	0.61%
2022/10/18	0	0.00	2	33.95	33.85	-2	335	-0.60%
2022/10/17	2	32.50	2	33.25	33.30	0	335	0.00%
2022/10/13	6	33.28	2	33.90	31.90	4	339	1.18%
2022/10/11	2	34.20	0	0.00	33.60	2	350	0.57%
2022/10/06	2	35.10	0	0.00	34.95	2	360	0.56%
2022/10/05	2	35.55	3	36.05	35.60	-1	366	-0.27%
2022/09/27	3	35.60	0	0.00	36.50	3	376	0.80%
2022/09/26	3	37.00	0	0.00	35.90	3	385	0.78%
2022/09/13	1	40.70	0	0.00	40.60	1	445	0.22%
2022/09/12	3	40.00	0	0.00	40.60	3	453	0.66%
2022/09/08	0	0.00	3	41.37	41.25	-3	461	-0.65%
2022/09/07	1	40.50	0	0.00	40.80	1	468	0.21%
2022/09/06	2	41.80	0	0.00	41.80	2	472	0.42%
2022/09/05	1	42.30	2	43.85	42.20	-1	473	-0.21%
2022/09/02	1	44.40	2	44.00	45.30	-1	464	-0.22%
2022/09/01	1	42.45	0	0.00	42.25	1	447	0.22%
2022/08/30	2	42.50	1	41.00	41.80	1	508	0.20%
2022/08/29	0	0.00	2	40.00	40.10	-2	520	-0.38%
2022/08/24	0	0.00	1	40.50	40.50	-1	606	-0.16%
2022/08/22	0	0.00	1	40.80	40.80	-1	651	-0.15%
2022/08/16	0	0.00	10	39.80	39.90	-10	955	-1.05%
2022/08/15	0	0.00	1	39.60	39.40	-1	997	-0.10%
2022/08/12	1	39.40	5	39.55	39.45	-4	1,073	-0.37%
2022/08/11	6	39.52	0	0.00	39.25	6	1,124	0.53%
2022/08/10	5	39.80	0	0.00	39.65	5	1,250	0.40%
2022/08/09	3	40.07	30	39.80	40.00	-27	1,354	-1.99%
2022/08/05	1	42.50	4	42.68	42.25	-3	1,499	-0.20%
2022/08/04	2	41.60	1	41.60	41.60	1	1,545	0.06%
2022/08/03	8	44.07	30	44.00	43.75	-22	1,641	-1.34%
2022/08/02	1	45.60	0.3	45.75	45.50	0.7	1,717	0.04%
2022/08/01	0	0.00	2	46.15	46.40	-2	1,824	-0.11%
2022/07/22	1	45.20	0	0.00	45.50	1	1,869	0.05%
2022/07/21	1	45.30	1	45.75	45.70	0	1,869	0.00%
2022/07/18	0	0.00	2	46.13	46.05	-2	1,858	-0.11%
2022/07/01	0	0.00	20	41.75	40.00	-20	1,808	-1.11%
2022/06/30	3	43.73	0	0.00	43.10	3	1,799	0.17%
2022/06/29	0	0.00	1	45.45	45.90	-1	1,802	-0.06%
2022/06/27	1	45.00	1	45.20	45.10	0	1,784	0.00%
2022/06/23	0	0.00	2	42.90	43.00	-2	1,770	-0.11%
2022/06/21	3	43.50	0	0.00	44.10	3	1,758	0.17%
2022/06/16	1	45.50	0	0.00	44.35	1	1,734	0.06%
2022/06/09	2	45.80	0	0.00	45.40	2	1,707	0.12%
2022/06/08	0.2	46.50	9	46.94	45.80	-8.8	1,698	-0.52%
2022/06/07	0	50.40	0.8	50.16	50.70	-0.7	1,630	-0.05%
2022/06/06	5	50.00	0	0.00	49.90	5	1,610	0.31%
2022/06/02	1	48.40	1	49.35	50.00	0	1,580	0.00%
2022/05/27	31.3	49.02	33	49.13	49.15	-1.8	1,482	-0.12%
2022/05/26	24.5	51.93	9	50.27	50.70	15.5	1,432	1.08%
2022/05/25	19	52.48	3.2	52.77	54.00	15.8	1,328	1.19%
2022/05/24	55.2	48.63	0	0.00	49.10	55.2	1,220	4.52%
2022/05/23	5	50.50	6	50.24	51.00	-1	1,180	-0.08%
2022/05/20	3	50.70	3	51.76	49.00	0	1,137	0.00%
2022/05/19	12	51.29	12	50.61	51.60	0	1,061	0.00%
2022/05/18	18	50.40	38.1	50.38	51.50	-20.1	1,011	-1.99%
2022/05/17	23	48.52	59	48.38	49.65	-36	878	-4.10%
2022/05/16	25	46.98	25	47.10	47.20	0	772	0.00%
2022/05/13	10	45.23	10.2	45.28	46.50	-0.2	682	-0.03%
2022/05/12	3.4	44.70	1	44.65	44.70	2.4	615	0.39%
2022/05/11	44	44.99	25	45.76	44.30	19	564	3.36%
2022/05/10	16	44.98	20	45.17	44.85	-4	462	-0.87%
2022/05/09	56	42.82	18	42.75	41.90	38	367	10.34%
2022/05/06	0	0.00	2	41.20	41.10	-2	254	-0.79%
2022/05/05	12	40.80	12	39.75	39.80	0	219	0.00%
2022/04/20	0	0.00	8	37.23	37.20	-8	175	-4.55%
2022/04/19	0	0.00	12	37.20	37.15	-12	176	-6.80%
2022/04/18	0	0.00	20	37.15	37.00	-20	176	-11.35%
2022/04/13	10	36.80	0	0.00	36.85	10	175	5.70%
2022/04/06	0	0.00	1	38.50	38.40	-1	165	-0.60%
2022/03/30	1	37.25	0	0.00	37.10	1	147	0.68%
2022/03/29	8	37.40	0	0.00	37.35	8	145	5.51%
2022/03/28	0	0.00	1	37.45	37.50	-1	143	-0.70%
2022/03/24	1	37.50	0	0.00	37.45	1	141	0.71%
2022/03/21	1	37.55	0	0.00	37.55	1	137	0.73%
2022/03/14	1	37.35	0	0.00	37.40	1	121	0.82%
2022/03/10	0	0.00	3	36.72	36.25	-3	112	-2.67%
2022/03/08	1	36.15	0	0.00	35.60	1	110	0.91%
2022/03/07	1	35.35	0	0.00	35.25	1	105	0.95%
2022/03/03	0	0.00	5	36.80	36.55	-5	100	-4.99%
2022/03/02	0	0.00	30	36.20	36.25	-30	97	-30.82%
2022/03/01	4	35.95	0	0.00	35.90	4	96	4.16%
2022/02/23	4	37.33	4	36.90	37.00	0	88	0.00%
2022/02/21	0	0.00	6	36.33	36.70	-6	74	-8.02%
2022/02/18	0	0.00	10	36.25	36.30	-10	72	-13.82%
2022/02/16	0	0.00	5	36.20	36.05	-5	70	-7.13%
2022/02/15	0	0.00	9	36.18	36.05	-9	69	-13.02%
2022/02/14	0	0.00	1	36.00	35.90	-1	69	-1.45%
2022/02/11	5	35.82	23	35.62	36.25	-18	70	-25.67%
2022/02/10	0	0.00	2	35.60	35.50	-2	70	-2.82%
2022/02/09	0	0.00	5	35.60	36.05	-5	70	-7.09%
2022/01/13	0	0.00	5	35.00	34.95	-5	71	-6.97%
2021/12/24	3	34.50	0	0.00	34.80	3	70	4.26%
2021/12/22	0	0.00	1	34.90	34.90	-1	70	-1.42%
2021/12/10	0	0.00	1	35.00	34.90	-1	71	-1.40%
2021/12/09	0	0.00	3	34.85	34.70	-3	70	-4.25%
2021/12/08	0	0.00	9	35.22	35.10	-9	70	-12.68%
2021/12/03	3	34.00	0	0.00	34.15	3	76	3.91%
2021/12/02	4	34.18	0	0.00	34.25	4	76	5.22%
2021/12/01	5	34.25	0	0.00	34.15	5	77	6.45%
2021/11/29	4	34.13	0	0.00	34.20	4	80	4.98%
2021/11/10	4	34.60	0	0.00	35.00	4	85	4.68%
2021/11/09	10	35.46	0	0.00	35.40	10	86	11.63%
2021/11/03	14	34.92	0	0.00	35.10	14	126	11.06%
2021/10/04	1	32.00	0	0.00	32.00	1	162	0.62%
2021/09/24	4	32.20	0	0.00	32.25	4	197	2.02%
2021/09/10	1	32.55	0	0.00	32.30	1	238	0.42%
2021/09/03	5	34.30	0	0.00	34.10	5	254	1.97%
2021/09/02	10	34.34	0	0.00	34.70	10	256	3.90%
2021/09/01	5	34.75	0	0.00	34.65	5	257	1.94%
2021/08/31	5	34.85	0	0.00	34.85	5	260	1.92%
2021/08/30	0.1	34.85	0	0.00	34.95	0.1	270	0.03%
2021/08/26	5	34.55	0	0.00	34.60	5	275	1.82%
2021/08/24	20	34.22	0	0.00	34.20	20	282	7.08%
2021/08/20	5	33.70	5	34.00	33.70	0	285	0.00%
2021/08/19	0	0.00	5	34.50	33.85	-5	286	-1.75%
2021/08/18	10	33.38	0	0.00	34.90	10	288	3.46%
2021/08/17	5	33.90	0	0.00	33.80	5	292	1.71%
2021/08/13	15	35.23	0	0.00	34.90	15	306	4.90%
2021/08/12	5.1	35.50	0	0.00	35.65	5.1	304	1.67%
2021/08/09	0	0.00	1	37.50	37.05	-1	286	-0.35%
2021/08/06	1	35.80	0	0.00	35.80	1	273	0.37%
2021/08/05	2	36.50	0	0.00	36.30	2	274	0.73%
2021/08/04	0	0.00	20	35.54	35.85	-20	272	-7.34%
2021/08/03	0	0.00	5	35.05	35.25	-5	276	-1.81%
2021/07/22	6	34.80	0	0.00	34.75	6	416	1.44%
2021/07/21	10	35.10	0	0.00	34.70	10	430	2.32%
2021/07/20	8	35.30	0	0.00	35.10	8	433	1.85%
2021/07/19	2	35.50	0	0.00	35.55	2	437	0.46%
2021/07/16	0	0.00	10	36.00	35.75	-10	460	-2.17%
2021/07/15	0	0.00	55	35.69	36.00	-55	462	-11.90%
2021/07/14	0	0.00	15	34.83	34.90	-15	460	-3.26%
2021/07/13	1	35.50	0	0.00	35.35	1	462	0.22%
2021/07/12	20	35.60	0	0.00	35.65	20	462	4.32%
2021/07/09	0	0.00	40	36.13	35.50	-40	467	-8.56%
2021/07/08	14	36.15	0	0.00	36.20	14	468	2.99%
2021/07/07	16	37.54	0	0.00	37.55	16	468	3.42%
2021/07/01	10	36.35	0	0.00	36.45	10	592	1.69%
2021/06/30	10	36.63	0	0.00	36.80	10	601	1.66%
2021/06/29	25	36.85	1	36.90	36.75	24	601	3.99%
2021/06/28	0	0.00	1	37.20	37.20	-1	600	-0.17%
2021/06/25	0	0.00	1	36.70	36.80	-1	599	-0.17%
2021/06/24	5	36.40	0	0.00	36.55	5	592	0.84%
2021/06/22	1	36.50	0	0.00	36.65	1	593	0.17%
2021/06/21	5	36.20	0	0.00	36.45	5	589	0.85%
2021/06/18	0	0.00	1	36.80	36.30	-1	588	-0.17%
2021/06/16	5	36.50	0	0.00	36.35	5	585	0.85%
2021/06/15	5	36.40	5	36.70	36.65	0	584	0.00%
2021/06/11	0	0.00	5	35.80	35.90	-5	582	-0.86%
2021/06/10	5	35.10	0	0.00	35.15	5	596	0.84%
2021/06/04	0	0.00	6	35.53	35.50	-6	608	-0.99%
2021/06/03	0	0.00	5	37.00	35.60	-5	636	-0.79%
2021/06/02	2	35.10	5	35.81	35.30	-3	743	-0.40%
2021/06/01	5	35.50	0	0.00	35.55	5	780	0.64%
2021/05/28	10	34.30	0	0.00	34.30	10	791	1.26%
2021/05/26	1	34.45	35	34.33	34.15	-34	792	-4.29%
2021/05/25	0	0.00	15	34.88	34.10	-15	793	-1.89%
2021/05/24	0	0.00	20	33.40	34.60	-20	790	-2.53%
2021/05/21	11	31.25	0	0.00	32.10	11	781	1.41%
2021/05/20	10	31.61	0	0.00	31.80	10	782	1.28%
2021/05/17	10	29.60	4	30.40	29.50	6	782	0.77%
2021/05/12	10	33.60	13	33.98	32.00	-3	770	-0.39%
2021/05/11	20	34.55	0	0.00	34.30	20	758	2.64%
2021/05/10	0	0.00	11	36.79	36.50	-11	751	-1.46%
2021/05/07	12	36.07	44	36.12	36.30	-32	740	-4.32%
2021/05/04	10	34.55	3	33.90	32.65	7	719	0.97%
2021/05/03	10	36.10	8	36.40	35.00	2	705	0.28%
2021/04/29	48	37.12	2.5	37.14	36.75	45.6	695	6.55%
2021/04/28	0	0.00	7	37.04	37.90	-7	673	-1.04%
2021/04/27	10	36.42	0	0.00	36.15	10	609	1.64%
2021/04/26	1	37.00	0	0.00	36.50	1	593	0.17%
2021/04/22	0	0.00	10	36.48	35.85	-10	582	-1.72%
2021/04/20	5	35.50	0	0.00	35.45	5	556	0.90%
2021/04/19	5	35.50	0	0.00	35.65	5	555	0.90%
2021/04/15	4	35.95	30	35.66	35.95	-26	560	-4.64%
2021/04/14	20	34.85	0	0.00	35.00	20	553	3.61%
2021/04/13	18	35.75	0	0.00	35.45	18	548	3.28%
2021/04/12	0	0.00	3	37.50	36.20	-3	537	-0.56%
2021/04/09	10	36.80	0	0.00	37.15	10	528	1.89%
2021/04/08	0	0.00	71	36.81	37.35	-71	508	-13.96%
2021/04/07	1	36.25	3	35.60	36.40	-2	456	-0.44%
2021/04/06	1	34.80	0	0.00	34.80	1	393	0.25%
2021/04/01	6	33.90	0	0.00	34.10	6	377	1.59%
2021/03/29	0.5	34.15	2	33.90	33.90	-1.6	368	-0.42%
2021/03/25	10	33.10	0	0.00	33.10	10	361	2.77%
2021/03/23	5	32.80	0	0.00	32.55	5	354	1.41%
2021/03/19	5	33.05	0	0.00	33.20	5	350	1.43%
2021/03/18	10	33.60	0	0.00	33.75	10	347	2.87%
2021/03/16	0	0.00	2	34.30	33.70	-2	340	-0.59%
2021/03/12	21	32.81	0	0.00	32.45	21	315	6.65%
2021/03/11	6	33.46	0	0.00	33.25	6	307	1.95%
2021/03/10	10	33.33	0	0.00	33.25	10	298	3.35%
2021/03/09	5	33.88	0	0.00	33.55	5	290	1.72%
2021/03/08	8	35.04	35	35.24	35.10	-27	260	-10.38%
2021/03/04	10	31.00	0	0.00	31.30	10	110	9.02%
2021/03/03	10	30.90	0	0.00	30.90	10	99	10.02%
2021/02/26	4	29.85	0	0.00	30.20	4	89	4.46%
2021/02/25	16	30.12	0	0.00	30.15	16	88	18.04%
2020/11/27	0	0.00	0	28.90	29.10	0	134	0.00%
2020/11/20	0	0.00	12	29.55	29.20	-12	141	-8.45%
2020/11/16	3	28.80	0	0.00	28.90	3	143	2.09%
2020/11/11	10	29.15	0	0.00	29.00	10	151	6.61%
2020/10/27	3	28.93	0	0.00	28.85	3	179	1.67%
2020/10/22	1	29.10	0	0.00	29.25	1	182	0.55%
2020/10/08	0	0.00	2	30.08	29.70	-2	193	-1.04%
2020/09/30	0	0.00	10	30.00	30.15	-10	198	-5.04%
2020/09/21	5	30.20	0	0.00	30.15	5	202	2.47%
2020/09/18	5	30.30	0	0.00	30.30	5	204	2.44%
2020/09/10	2	31.55	5	31.55	32.00	-3	186	-1.61%
2020/09/08	0	0.00	1	30.55	30.05	-1	163	-0.61%
2020/09/04	0	0.00	1	29.40	29.40	-1	159	-0.63%
2020/09/03	0	0.00	2	28.80	28.75	-2	151	-1.32%
2020/09/02	0	0.00	19	28.67	28.60	-19	150	-12.65%
2020/09/01	0	0.00	7	28.56	28.45	-7	150	-4.65%
2020/08/27	2	27.55	2	28.00	28.00	0	153	0.00%
2020/08/20	5	26.50	0	0.00	26.45	5	189	2.64%
2020/08/19	10	26.83	0	0.00	27.00	10	188	5.30%
2020/08/17	1	26.60	0	0.00	26.80	1	187	0.53%
2020/08/14	5	27.10	1	27.25	27.05	4	191	2.09%
2020/08/13	1	29.20	0	0.00	29.25	1	189	0.53%
2020/08/07	2	28.80	0	0.00	29.00	2	177	1.12%
2020/07/29	0	0.00	1	28.75	28.75	-1	195	-0.51%
2020/07/28	1	28.40	1	28.55	28.40	0	195	0.00%
2020/06/29	1	28.60	0	0.00	28.20	1	225	0.44%
2020/06/23	1	28.85	0	0.00	28.80	1	228	0.44%
2020/06/19	1	29.20	0	0.00	29.20	1	232	0.43%
2020/06/12	1	28.40	0	0.00	28.80	1	248	0.40%
2020/06/11	2	29.13	0	0.00	28.80	2	249	0.80%
2020/06/10	2	29.48	0	0.00	29.45	2	249	0.80%
2020/06/08	0	0.00	3	29.85	29.80	-3	273	-1.10%
2020/06/02	0	0.00	2	30.00	29.20	-2	285	-0.70%
2020/06/01	2	29.20	1	28.95	29.60	1	276	0.36%
2020/05/22	3	27.50	0	0.00	27.60	3	255	1.17%
2020/04/30	0	0.00	15	26.97	27.00	-15	236	-6.35%
2020/04/27	0	0.00	5	25.80	25.75	-5	242	-2.06%
2020/04/21	1	25.00	0	0.00	24.95	1	240	0.42%
2020/04/16	0	0.00	10	25.75	25.90	-10	238	-4.20%
2020/04/09	0	0.00	1	25.70	25.40	-1	241	-0.41%
2020/04/08	0	0.00	5	23.95	24.00	-5	230	-2.17%
2020/04/07	0	0.00	5	23.70	23.80	-5	227	-2.20%
2020/04/01	2	23.80	0	0.00	23.50	2	226	0.88%
2020/03/30	0	0.00	4	23.45	23.15	-4	220	-1.81%
2020/03/19	3	21.80	1	21.65	21.70	2	206	0.97%
2020/03/12	1	26.60	0	0.00	26.15	1	192	0.52%
2020/02/26	1	33.50	0	0.00	33.50	1	192	0.52%
2020/02/21	4	35.50	4	35.90	35.50	0	191	0.00%
2020/02/13	10	35.66	0	0.00	35.05	10	193	5.16%
2020/02/11	20	35.83	0	0.00	36.10	20	198	10.08%
2020/02/07	0	0.00	2	34.70	35.10	-2	208	-0.96%
2020/02/05	10	35.00	0	0.00	35.25	10	213	4.68%
2020/01/31	10	31.63	10	31.90	32.00	0	202	0.00%
2020/01/30	0	0.00	1	31.70	31.65	-1	197	-0.51%
2020/01/03	1	37.55	0	0.00	37.30	1	225	0.44%
2019/12/23	0	0.00	1	38.45	38.15	-1	286	-0.35%
2019/12/20	0	0.00	4	38.40	38.25	-4	292	-1.37%
2019/12/13	5	38.40	0	0.00	38.35	5	405	1.23%
2019/12/11	1	38.90	0	0.00	38.75	1	428	0.23%
2019/12/10	2	39.30	0	0.00	38.90	2	435	0.46%
2019/12/09	1	39.75	0	0.00	39.50	1	444	0.22%
2019/12/06	2	40.70	2	40.00	39.60	0	462	0.00%
2019/11/13	0	0.00	10	38.20	38.85	-10	770	-1.30%
2019/11/11	6	38.50	0	0.00	38.25	6	772	0.78%
2019/11/08	4	38.65	0	0.00	38.70	4	771	0.52%
2019/10/28	0	0.00	1	38.55	38.55	-1	799	-0.13%
2019/10/16	0	0.00	10.1	39.00	38.95	-10.1	814	-1.24%
2019/10/15	0	0.00	20	39.00	39.00	-20	815	-2.45%
2019/10/14	5	40.30	0	0.00	39.55	5	807	0.62%
2019/10/09	5	40.05	1	40.60	40.30	4	804	0.50%
2019/10/08	7	41.10	0	0.00	40.60	7	801	0.87%
2019/10/07	10	41.00	0	0.00	41.00	10	792	1.26%
2019/10/04	1	39.50	0	0.00	39.75	1	785	0.13%
2019/10/03	3	39.20	0.1	40.30	40.30	2.9	785	0.37%
2019/10/01	0	0.00	10.1	40.45	40.50	-10.1	806	-1.25%
2019/09/27	0	0.00	10	40.30	40.10	-10	846	-1.18%
2019/09/26	10	39.70	0	0.00	39.70	10	839	1.19%
2019/09/25	20	39.98	10	40.05	40.10	10	835	1.20%
2019/09/23	2	41.68	10	41.60	40.50	-8	823	-0.97%
2019/09/20	0	0.00	20	41.70	41.50	-20	809	-2.47%
2019/09/19	10	42.98	11	43.08	41.85	-1	798	-0.13%
2019/09/18	0.1	42.45	10	43.00	42.45	-9.9	763	-1.30%
2019/09/17	0	0.00	22	40.69	40.95	-22	714	-3.08%
2019/09/10	2	37.80	5	37.70	37.70	-3	666	-0.45%
2019/09/09	10	39.60	1	39.70	35.85	9	646	1.39%
2019/09/06	1	40.00	0	0.00	39.50	1	616	0.16%
2019/09/05	0	0.00	1	39.15	39.30	-1	603	-0.17%
2019/09/04	0	0.00	1	39.35	39.15	-1	593	-0.17%
2019/09/03	1	38.80	0	0.00	39.10	1	590	0.17%
2019/09/02	52	39.72	17	40.29	39.35	35	590	5.92%
2019/08/30	5	38.50	4	39.29	38.60	1	561	0.18%
2019/08/29	1	38.70	8	38.71	39.00	-7	539	-1.30%
2019/08/28	1	37.00	2	37.05	38.05	-1	502	-0.20%
2019/08/27	15	36.72	14	37.28	37.60	1	465	0.22%
2019/08/26	6	34.33	1	34.50	34.45	5	373	1.34%
2019/08/23	0	0.00	6	33.63	34.00	-6	356	-1.68%
2019/08/19	15	33.01	2	33.00	32.85	13	352	3.69%
2019/08/01	1	32.30	0	0.00	31.80	1	431	0.23%
2019/07/30	0	0.00	1	32.90	32.60	-1	473	-0.21%
2019/07/29	1	32.90	0	0.00	33.20	1	522	0.19%
2019/07/25	0	0.00	1	32.75	32.75	-1	554	-0.18%
2019/07/04	1	35.50	0	0.00	35.50	1	669	0.15%
2019/06/13	0	0.00	2	31.15	30.65	-2	609	-0.33%
2019/05/30	0	0.00	0	31.90	32.05	0	575	0.00%
2019/05/06	0	0.00	2	33.55	33.20	-2	378	-0.53%
2019/04/29	1	33.00	0	0.00	31.55	1	244	0.41%
2019/04/26	1	32.20	65	30.70	32.20	-64	210	-30.33%
2019/04/25	1	30.80	0	0.00	29.45	1	135	0.74%
2019/04/24	20	27.85	0	0.00	28.00	20	80	24.99%
2019/04/23	1	27.20	17	28.00	27.80	-16	76	-20.99%
2019/04/22	3	26.92	0	0.00	27.00	3	66	4.51%
2019/04/03	2	25.75	0	0.00	25.90	2	60	3.29%
2019/02/27	1	24.20	0	0.00	24.40	1	66	1.50%
2019/01/09	0	0.00	1	25.25	24.35	-1	181	-0.55%
2019/01/04	0	0.00	1	23.30	24.10	-1	176	-0.57%
2018/12/27	1	22.70	0	0.00	22.65	1	172	0.58%
2018/12/25	0	0.00	2	22.18	22.15	-2	170	-1.18%
2018/12/24	1	21.70	0	0.00	21.80	1	167	0.60%
2018/11/19	3	20.73	0	0.00	20.95	3	137	2.18%
2018/11/16	2	20.75	0	0.00	21.80	2	99	2.01%
2018/11/15	1	21.00	0	0.00	21.80	1	84	1.18%
2018/11/14	2	21.30	0	0.00	22.20	2	52	3.84%
2018/10/18	1	22.80	0	0.00	22.80	1	105	0.95%
2018/10/08	0	0.00	0.4	24.80	24.80	-0.4	105	-0.38%
2018/09/18	2	24.55	0	0.00	24.55	2	106	1.88%
2018/09/07	10	25.50	0	0.00	25.40	10	107	9.33%
2018/08/30	11	25.20	0	0.00	25.40	11	106	10.37%
2018/08/23	1	25.50	0	0.00	25.20	1	109	0.91%
2018/08/22	1	25.65	0	0.00	25.85	1	110	0.90%
2018/08/10	0	0.00	3	26.60	26.60	-3	106	-2.81%
2018/08/09	13	26.13	0	0.00	26.50	13	106	12.26%
2018/08/08	10	26.70	0	0.00	26.60	10	102	9.72%
2018/08/06	0	0.00	10	27.30	27.30	-10	99	-10.10%
2018/08/03	10	26.95	0	0.00	26.60	10	88	11.33%
2018/07/31	0	0.00	4	24.30	24.30	-4	74	-5.37%
2018/07/19	0	0.00	1	23.80	23.85	-1	127	-0.79%
2018/07/18	1.4	25.22	1	25.20	25.15	0.4	127	0.31%
2018/07/09	0	0.00	2	25.45	25.35	-2	136	-1.47%
2018/05/31	0	0.00	5	27.00	26.90	-5	149	-3.34%
2018/05/14	0	0.00	2	27.75	27.50	-2	144	-1.38%
2018/05/08	0	0.00	1	27.50	27.35	-1	136	-0.73%
2018/05/07	22	28.60	17	28.39	27.65	5	129	3.86%
2018/04/24	0	0.00	0	25.55	25.40	0	79	-0.06%
2018/04/13	1	25.00	0	0.00	25.05	1	67	1.48%
2018/03/29	1	24.00	0	0.00	24.00	1	59	1.69%
2018/03/19	1	24.00	0	0.00	24.05	1	56	1.76%
2018/03/05	0	0.00	1	24.45	24.55	-1	54	-1.84%
2018/02/22	5	23.13	0	0.00	23.05	5	50	9.94%
2018/02/12	3	22.65	0	0.00	22.70	3	50	5.92%
2018/02/09	0	0.00	1	22.70	22.60	-1	51	-1.93%
2018/02/07	1	22.25	0	0.00	22.25	1	49	2.01%
2018/02/05	1	22.90	0	0.00	22.90	1	50	1.97%
2018/01/31	1	22.50	0	0.00	23.45	1	62	1.60%