富堡 (8929)-國泰-松江券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
12張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	20.15	1	20.10	19.90	-0.7	14	-5.06%
2024/05/02	5	20.14	6	20.13	20.10	-1	16	-5.82%
2024/04/30	0.1	20.10	0	0.00	20.15	0.1	16	0.66%
2024/04/29	0.2	20.18	3	20.10	20.10	-2.8	16	-17.05%
2024/04/26	0.7	20.26	10	20.11	20.10	-9.3	16	-56.72%
2024/04/25	0.1	20.05	6	20.15	20.15	-5.9	15	-38.13%
2024/04/24	0	20.10	1	20.00	20.00	-1	15	-6.45%
2024/04/23	0	20.05	2	20.10	20.10	-2	15	-12.62%
2024/04/22	0	20.05	0	0.00	20.15	0	15	0.13%
2024/04/18	0.2	19.97	0	0.00	19.90	0.2	15	1.41%
2024/04/16	0	20.05	0	0.00	19.85	0	15	0.06%
2024/04/15	0.3	20.03	0	0.00	19.95	0.3	15	1.86%
2024/04/12	0.1	20.10	1	19.95	20.00	-0.9	15	-5.79%
2024/04/11	0.1	20.20	0	0.00	20.10	0.1	15	0.79%
2024/04/10	0	20.15	0	0.00	20.10	0	15	0.18%
2024/04/09	0.1	20.10	1	20.00	20.00	-0.9	15	-6.03%
2024/04/08	0.1	20.10	3	20.00	20.00	-2.9	15	-18.39%
2024/04/03	0	20.15	0	0.00	20.00	0	15	0.02%
2024/04/01	0.6	20.02	0	0.00	20.15	0.6	16	3.47%
2024/03/29	0.2	20.10	0	0.00	20.00	0.2	16	1.54%
2024/03/27	0.2	20.12	0	0.00	20.00	0.2	16	0.96%
2024/03/25	0.7	20.18	5	20.15	20.00	-4.3	16	-25.78%
2024/03/22	0.1	20.15	5	19.90	20.20	-4.9	16	-29.98%
2024/03/21	0.1	20.01	5	20.00	19.90	-4.9	15	-30.98%
2024/03/20	0.1	20.00	0	0.00	19.95	0.1	15	0.70%
2024/03/19	0.4	19.96	3	20.10	20.10	-2.6	15	-16.22%
2024/03/18	0	19.95	0	0.00	20.00	0	15	0.01%
2024/03/15	1.1	20.10	0	0.00	20.10	1.1	15	7.10%
2024/03/14	0	20.00	0	0.00	20.05	0	15	0.28%
2024/03/13	0.2	20.09	3	20.05	20.05	-2.8	15	-18.31%
2024/03/12	0.1	20.25	4.1	20.04	20.00	-4.1	15	-26.92%
2024/03/08	0.2	20.05	0	0.00	20.10	0.2	15	1.17%
2024/03/07	0.1	20.10	2	20.10	20.10	-1.9	15	-12.68%
2024/03/06	0	20.25	0	0.00	20.15	0	15	0.07%
2024/03/05	0.2	20.21	0	0.00	20.15	0.2	15	1.10%
2024/03/04	1.2	20.02	0	0.00	20.00	1.2	15	7.60%
2024/02/29	0.1	20.13	0	0.00	20.00	0.1	15	0.91%
2024/02/27	0.2	20.24	0	0.00	20.00	0.2	15	1.55%
2024/02/26	0.1	20.34	0	0.00	20.20	0.1	15	0.66%
2024/02/23	0.3	20.32	1	20.25	20.25	-0.7	15	-4.35%
2024/02/22	0.1	20.27	0	0.00	20.25	0.1	15	0.39%
2024/02/21	0.1	20.28	0	0.00	20.25	0.1	15	0.59%
2024/02/20	0.1	20.30	0	0.00	20.20	0.1	15	0.52%
2024/02/19	0.3	20.32	8	20.25	20.25	-7.7	15	-50.20%
2024/02/16	0	20.25	3.4	20.16	20.25	-3.4	14	-22.81%
2024/02/15	0.1	20.10	1	20.15	20.15	-1	14	-6.46%
2024/02/05	0.3	20.07	0	0.00	19.95	0.3	14	2.27%
2024/02/02	0	20.10	0	0.00	20.00	0	14	0.14%
2024/02/01	0	20.15	0	0.00	20.05	0	14	0.07%
2024/01/31	0.1	20.05	0	0.00	20.00	0.1	14	0.42%
2024/01/29	0	0.00	1	20.30	20.15	-1	14	-6.93%
2024/01/26	0.2	20.40	3	20.25	20.25	-2.8	14	-19.94%
2024/01/25	1.2	20.14	10	20.05	20.45	-8.8	14	-62.89%
2024/01/24	0.3	20.14	0	0.00	20.05	0.3	12	2.41%
2024/01/23	0.1	20.15	0	0.00	20.10	0.1	11	0.56%
2024/01/22	0	20.23	0	0.00	20.10	0	12	0.22%
2024/01/17	0	20.15	0	0.00	20.15	0	12	0.17%
2024/01/16	1	20.00	0	0.00	20.10	1	12	8.54%
2024/01/15	0.1	20.08	0	0.00	20.05	0.1	11	0.46%
2024/01/12	0.3	20.12	0	0.00	20.00	0.3	11	2.65%
2024/01/11	0.3	20.19	0	0.00	20.05	0.3	11	2.67%
2024/01/10	0	20.20	0	0.00	20.10	0	11	0.17%
2024/01/08	0.1	20.29	0	0.00	20.20	0.1	11	1.14%
2024/01/05	0.1	20.30	0	0.00	20.20	0.1	11	0.45%
2024/01/04	0	20.30	0	0.00	20.20	0	11	0.23%
2024/01/03	0.2	20.29	0	0.00	20.20	0.2	11	1.79%
2024/01/02	0.3	20.39	0	0.00	20.30	0.3	11	3.08%
2023/12/29	0.1	20.35	0	0.00	20.20	0.1	11	1.02%
2023/12/28	0	20.35	0	0.00	20.30	0	11	0.26%
2023/12/27	0.2	20.40	0.3	20.36	20.30	-0.1	11	-1.09%
2023/12/26	0.1	20.45	0	0.00	20.30	0.1	10	1.11%
2023/12/25	0	20.35	0	0.00	20.40	0	11	0.13%
2023/12/21	0	20.45	6.2	20.36	20.35	-6.2	11	-54.49%
2023/12/20	0.5	20.45	0	0.00	20.35	0.5	11	4.29%
2023/12/19	0.1	20.35	0	0.00	20.25	0.1	10	0.97%
2023/12/15	0	20.31	3	20.23	20.25	-3	12	-23.92%
2023/12/14	0.1	20.35	0	0.00	20.20	0.1	12	1.02%
2023/12/13	0.2	20.30	0	0.00	20.25	0.2	13	1.41%
2023/12/11	0.1	20.30	0	0.00	20.25	0.1	13	1.02%
2023/12/08	3	20.30	1	20.30	20.20	2	13	14.65%
2023/12/07	0.1	20.24	0	0.00	20.20	0.1	13	0.37%
2023/12/06	0.2	20.30	0	0.00	20.20	0.2	16	1.19%
2023/12/04	0.1	20.25	0	0.00	20.15	0.1	16	0.61%
2023/11/30	0.1	20.27	0	0.00	20.15	0.1	16	0.45%
2023/11/29	0.1	20.28	0	0.00	20.15	0.1	16	0.83%
2023/11/28	0.2	20.44	0	0.00	20.25	0.2	15	1.20%
2023/11/27	0	20.50	1	20.15	20.40	-1	15	-6.35%
2023/11/24	0.1	20.20	0	0.00	20.10	0.1	15	0.79%
2023/11/22	0.3	20.19	0	0.00	20.05	0.3	14	1.73%
2023/11/21	0	20.25	2	20.15	20.20	-2	14	-13.57%
2023/11/20	0	20.35	0	0.00	20.30	0	14	0.07%
2023/11/17	0	20.45	0	0.00	20.35	0	14	0.33%
2023/11/16	0	20.35	0	0.00	20.50	0	14	0.10%
2023/11/15	0.2	20.29	0	0.00	20.15	0.2	14	1.55%
2023/11/13	0.1	20.20	0	0.00	20.10	0.1	14	0.52%
2023/11/10	0	20.40	0	0.00	20.20	0	14	0.10%
2023/11/09	0	20.40	0	0.00	20.25	0	14	0.11%
2023/11/08	0.1	20.33	0	0.00	20.20	0.1	14	0.44%
2023/11/07	0	20.35	0	0.00	20.40	0	15	0.07%
2023/11/06	0.1	20.45	0	0.00	20.25	0.1	15	0.66%
2023/11/03	0.2	20.35	0	0.00	20.35	0.2	15	1.02%
2023/10/31	0	20.10	0	0.00	20.00	0	15	0.19%
2023/10/30	0	20.10	0.1	20.10	20.05	-0.1	15	-0.38%
2023/10/27	0.2	20.04	0	0.00	20.05	0.2	16	1.43%
2023/10/26	0.1	20.15	0	0.00	20.05	0.1	15	0.32%
2023/10/25	0	20.15	0	0.00	20.05	0	16	0.16%
2023/10/24	0.1	20.15	0	0.00	20.05	0.1	16	0.61%
2023/10/23	0	20.20	0	0.00	20.10	0	16	0.11%
2023/10/20	0.1	20.20	0	0.00	20.05	0.1	16	0.30%
2023/10/19	0.2	20.16	0	0.00	20.05	0.2	16	1.11%
2023/10/17	0	20.42	0	0.00	20.10	0	17	0.17%
2023/10/16	0	20.60	0	0.00	20.35	0	17	0.19%
2023/10/12	0.5	20.32	0	0.00	20.25	0.5	17	2.73%
2023/10/06	0	20.35	0	0.00	20.60	0	17	0.20%
2023/10/05	0	20.40	0.1	20.40	20.25	0	17	-0.25%
2023/10/04	0.1	20.55	0	0.00	20.45	0.1	17	0.32%
2023/10/03	1	20.70	0	0.00	20.45	1	18	5.49%
2023/10/02	0	0.00	2	20.45	20.45	-2	18	-10.83%
2023/09/27	0.3	20.46	0	0.00	20.55	0.3	18	1.39%
2023/09/25	0.1	20.50	0	0.00	20.40	0.1	17	0.40%
2023/09/22	0.2	20.50	0	0.00	20.45	0.2	17	0.86%
2023/09/21	0	0.00	0	20.70	20.45	0	17	-0.02%
2023/09/20	0	20.55	0	0.00	20.45	0	17	0.07%
2023/09/18	98	20.40	0	0.00	20.40	98	18	533.25%
2023/09/15	0.1	20.80	0	0.00	20.60	0.1	16	0.58%
2023/09/14	0.4	20.75	0	0.00	20.60	0.4	17	2.31%
2023/09/12	0.2	20.55	0	0.00	20.55	0.2	18	1.35%
2023/09/11	0	20.55	0	0.00	20.45	0	17	0.14%
2023/09/08	0.3	20.64	0	0.00	20.60	0.3	17	1.82%
2023/09/06	0	20.60	0	0.00	20.55	0	15	0.07%
2023/09/04	0.2	20.48	0	0.00	20.45	0.2	15	1.29%
2023/08/30	0	20.45	0	0.00	20.30	0	15	0.06%
2023/08/28	0	20.50	0	0.00	20.35	0	15	0.13%
2023/08/24	0	20.50	0	0.00	20.35	0	15	0.19%
2023/08/22	0.2	20.40	0	0.00	20.20	0.2	15	1.30%
2023/08/21	0.1	20.40	0	0.00	20.30	0.1	15	0.71%
2023/08/18	0	20.45	0	0.00	20.35	0	15	0.19%
2023/08/17	0	20.45	0	0.00	20.50	0	16	0.06%
2023/08/16	0	20.60	0	0.00	20.50	0	16	0.06%
2023/08/15	0	20.60	0	0.00	20.50	0	16	0.06%
2023/08/14	1	20.50	0	0.00	20.45	1	16	6.07%
2023/08/11	0.1	20.55	0	0.00	20.55	0.1	16	0.66%
2023/08/08	0.4	20.80	0	0.00	20.60	0.4	16	2.31%
2023/08/07	0.2	20.84	0	0.00	20.75	0.2	16	0.89%
2023/08/04	0.1	20.85	0	0.00	20.75	0.1	16	0.62%
2023/08/01	0.3	21.09	0	0.00	20.85	0.3	17	1.64%
2023/07/31	0.1	21.15	0	0.00	21.00	0.1	16	0.77%
2023/07/28	0.2	20.75	0	0.00	20.65	0.2	16	1.20%
2023/07/27	0.3	20.77	0	0.00	20.65	0.3	16	1.57%
2023/07/26	0.3	20.72	0	0.00	20.60	0.3	16	1.96%
2023/07/25	0.2	20.74	0	0.00	20.65	0.2	16	0.96%
2023/07/24	0	20.85	0	0.00	20.75	0	16	0.12%
2023/07/21	0.2	21.01	0	0.00	20.85	0.2	16	0.98%
2023/07/20	0.1	21.00	0	0.00	20.90	0.1	16	0.60%
2023/07/19	0.1	21.00	0	0.00	20.85	0.1	16	0.74%
2023/07/18	0.1	21.13	0	0.00	20.95	0.1	16	0.79%
2023/07/17	1	21.05	0	0.00	21.05	1	15	6.43%
2023/07/14	0.2	21.30	0	0.00	21.15	0.2	15	1.07%
2023/07/13	0.1	21.46	0	0.00	21.30	0.1	16	0.36%
2023/07/12	0.1	21.45	0	0.00	21.40	0.1	16	0.61%
2023/07/11	0	21.60	0	0.00	21.50	0	17	0.05%
2023/07/10	1	21.65	0	0.00	21.60	1	16	5.99%
2023/07/07	0	21.60	0	0.00	21.65	0	16	0.23%
2023/07/06	0.2	21.65	0	0.00	21.60	0.2	16	1.08%
2023/07/05	0.2	21.75	0	0.00	21.55	0.2	16	1.25%
2023/07/03	0	21.70	0	0.00	21.60	0	16	0.07%
2023/06/30	0	21.70	0	0.00	21.55	0	16	0.04%
2023/06/29	1.1	21.42	0	0.00	21.60	1.1	16	6.61%
2023/06/28	0.1	21.65	0	0.00	21.60	0.1	16	0.31%
2023/06/27	0.6	21.80	0	0.00	21.50	0.6	16	3.70%
2023/06/26	0.1	21.85	0	0.00	21.65	0.1	15	0.57%
2023/06/21	0	21.80	0	0.00	21.75	0	15	0.13%
2023/06/20	20.4	21.75	0	0.00	21.75	20.4	15	130.68%
2023/06/19	0.7	21.71	0	0.00	21.75	0.7	15	4.43%
2023/06/15	1.1	21.76	0	0.00	21.85	1.1	19	5.62%
2023/06/14	0.1	21.90	0.1	21.95	21.75	0.1	18	0.41%
2023/06/12	0	21.90	0	0.00	21.75	0	18	0.06%
2023/06/08	0	22.05	0	0.00	21.95	0	18	0.05%
2023/06/07	0.1	22.20	0	0.00	22.05	0.1	18	0.69%
2023/06/06	0.1	22.00	0	0.00	21.70	0.1	18	0.51%
2023/06/02	0.1	21.85	0	0.00	21.95	0.1	18	0.48%
2023/06/01	0	21.85	0	0.00	21.75	0	19	0.04%
2023/05/31	0	21.81	0	0.00	21.85	0	20	0.17%
2023/05/24	0.1	21.80	0	0.00	21.70	0.1	23	0.27%
2023/05/22	1.1	21.56	0	0.00	21.55	1.1	23	4.94%
2023/05/19	0.1	21.65	0	0.00	21.55	0.1	22	0.22%
2023/05/17	0.2	21.80	0	0.00	21.75	0.2	22	0.66%
2023/05/16	0	21.80	0	0.00	21.90	0	22	0.17%
2023/05/15	0.1	21.80	0	0.00	21.50	0.1	23	0.43%
2023/05/11	0.1	21.95	0	0.00	21.55	0.1	23	0.21%
2023/05/09	0.1	21.90	0	0.00	21.90	0.1	23	0.43%
2023/04/28	1.5	21.67	0	0.00	21.55	1.5	23	6.41%
2023/04/26	0	0.00	0.1	21.80	21.50	-0.1	23	-0.45%
2023/04/25	0	21.80	0	0.00	21.50	0	23	0.15%
2023/04/24	0.3	21.84	0	0.00	21.85	0.3	23	1.12%
2023/04/17	0.1	21.55	0	0.00	21.80	0.1	24	0.21%
2023/04/14	0.2	21.30	0	0.00	21.30	0.2	23	0.68%
2023/04/13	0.2	21.35	0	0.00	21.25	0.2	23	1.03%
2023/04/10	0	21.30	0	0.00	21.30	0	22	0.13%
2023/04/07	0.2	21.26	0	0.00	21.30	0.2	22	0.73%
2023/04/06	0	21.00	0	0.00	21.35	0	22	0.13%
2023/03/31	0.1	21.60	0	0.00	21.40	0.1	22	0.22%
2023/03/29	0	21.65	0	0.00	21.55	0	22	0.11%
2023/03/28	0.1	21.75	0	0.00	21.65	0.1	22	0.64%
2023/03/21	0.1	21.45	0	0.00	21.20	0.1	22	0.48%
2023/03/20	0.2	21.74	0	0.00	21.45	0.2	22	1.08%
2023/03/17	0	21.20	0	0.00	21.10	0	17	0.06%
2023/03/16	0.1	21.35	0	0.00	21.05	0.1	18	0.55%
2023/03/15	0.1	21.48	0	0.00	21.35	0.1	35	0.43%
2023/03/14	0.1	21.50	0	0.00	21.45	0.1	43	0.24%
2023/03/13	0.2	21.56	0	0.00	21.40	0.2	44	0.56%
2023/03/10	1	21.70	0	0.00	21.60	1	44	2.28%
2023/03/09	0.1	22.08	0	0.00	21.90	0.1	44	0.22%
2023/03/08	0.1	21.80	0	0.00	21.70	0.1	45	0.22%
2023/03/07	0.1	21.91	0	0.00	21.75	0.1	45	0.23%
2023/03/01	0.2	21.67	0	0.00	21.80	0.2	53	0.28%
2023/02/24	0.4	21.46	0	0.00	21.15	0.4	52	0.75%
2023/02/23	0.3	21.17	0	0.00	21.10	0.3	51	0.50%
2023/02/21	0.3	21.05	0	0.00	20.95	0.3	50	0.56%
2023/02/20	0.1	21.10	0	0.00	20.90	0.1	50	0.14%
2023/02/17	0.1	20.95	0	0.00	20.90	0.1	50	0.20%
2023/02/16	0.2	21.05	0	0.00	20.90	0.2	50	0.39%
2023/02/15	0.1	21.18	0	0.00	20.95	0.1	50	0.20%
2023/02/14	0	21.00	0	0.00	21.00	0	50	0.03%
2023/02/13	0	21.20	0	0.00	21.00	0	50	0.05%
2023/02/10	0.1	21.03	0	0.00	20.85	0.1	50	0.24%
2023/02/08	0.2	21.03	0	0.00	20.75	0.2	50	0.30%
2023/02/07	0.2	20.74	0	0.00	20.60	0.2	49	0.43%
2023/02/06	0.2	20.76	0	0.00	20.75	0.2	49	0.36%
2023/02/03	0.1	20.76	0	0.00	20.70	0.1	49	0.10%
2023/02/02	0.1	20.80	0	0.00	20.75	0.1	49	0.15%
2023/02/01	0.1	20.57	0	0.00	20.50	0.1	49	0.20%
2023/01/31	0	20.30	0	0.00	20.55	0	49	0.01%
2023/01/30	0.1	20.40	0	0.00	20.20	0.1	49	0.10%
2023/01/17	0	20.49	0	0.00	20.30	0	48	0.09%
2023/01/16	0	20.30	0	0.00	20.45	0	48	0.05%
2023/01/13	0.1	20.25	0	0.00	20.15	0.1	48	0.16%
2023/01/10	0	20.60	0.1	20.70	20.45	0	47	-0.09%
2023/01/09	0.2	20.40	0	0.00	20.75	0.2	47	0.31%
2023/01/06	0	20.51	0	0.00	20.25	0	47	0.09%
2023/01/04	0.1	20.25	0	0.00	20.20	0.1	47	0.27%
2023/01/03	0.1	20.35	0	0.00	20.15	0.1	46	0.11%
2022/12/30	0.1	20.50	1	20.40	20.40	-0.9	46	-1.92%
2022/12/29	0	20.45	0	0.00	20.30	0	46	0.05%
2022/12/27	0	20.80	0	0.00	20.60	0	47	0.10%
2022/12/26	0.1	20.70	0	0.00	20.70	0.1	47	0.11%
2022/12/23	0.1	20.85	0	0.00	20.70	0.1	46	0.14%
2022/12/22	0.1	20.85	0	0.00	20.80	0.1	46	0.15%
2022/12/21	0.1	20.75	0	0.00	20.80	0.1	46	0.21%
2022/12/20	0.1	20.90	0	0.00	20.75	0.1	46	0.11%
2022/12/19	0.2	20.89	0	0.00	20.85	0.2	46	0.37%
2022/12/16	0.1	20.95	0	0.00	20.80	0.1	46	0.21%
2022/12/14	0.1	20.95	0	20.95	20.85	0.1	47	0.22%
2022/12/12	0	20.80	0	0.00	20.75	0	47	0.06%
2022/12/09	0.2	21.15	0	0.00	20.85	0.2	47	0.42%
2022/12/07	1.1	21.77	0	0.00	20.85	1.1	46	2.38%
2022/12/06	0	0.00	0.4	22.85	22.85	-0.4	29	-1.31%
2022/12/05	0.1	20.93	0	0.00	20.80	0.1	21	0.42%
2022/12/02	0.1	21.00	0	0.00	20.90	0.1	20	0.63%
2022/12/01	0.2	21.23	0	0.00	20.95	0.2	20	0.97%
2022/11/29	0.2	21.07	0	0.00	21.10	0.2	19	0.85%
2022/11/28	0.4	21.30	0	0.00	20.90	0.4	19	1.93%
2022/11/25	0	0.00	0.1	21.45	21.30	-0.1	17	-0.56%
2022/11/24	0	0.00	3	20.02	20.00	-3	9	-30.77%
2022/11/23	0.1	20.10	0	0.00	19.95	0.1	9	1.30%
2022/11/21	0.1	19.95	0	0.00	19.85	0.1	9	1.02%
2022/11/15	0	0.00	0	20.25	20.00	0	10	-0.46%
2022/11/14	0	20.20	0	0.00	20.05	0	10	0.25%
2022/11/11	0.7	19.98	0	0.00	20.00	0.7	10	7.21%
2022/11/10	0.1	20.05	0	0.00	19.85	0.1	9	1.06%
2022/11/09	0.2	20.18	0	0.00	20.00	0.2	9	1.58%
2022/11/07	0.2	20.25	0	0.00	20.00	0.2	9	1.56%
2022/11/04	0.7	20.35	0	0.00	20.15	0.7	9	7.52%
2022/11/03	0.3	19.83	0	0.00	20.35	0.3	9	2.55%
2022/11/01	0	19.50	0	0.00	19.40	0	9	0.31%
2022/10/31	0.1	19.55	0	0.00	19.30	0.1	9	0.53%
2022/10/27	0.1	19.70	0	0.00	19.55	0.1	9	1.03%
2022/10/26	0	19.70	0	0.00	19.55	0	9	0.26%
2022/10/21	0.1	19.75	0	0.00	19.70	0.1	10	0.54%
2022/10/20	0	19.95	0	0.00	19.65	0	10	0.10%
2022/10/18	0	0.00	0	20.00	20.15	0	10	-0.28%
2022/10/17	0	20.10	0	0.00	19.95	0	10	0.24%
2022/10/12	0	0.00	0.4	19.95	19.80	-0.4	11	-3.30%
2022/10/05	0.1	20.20	0	0.00	19.90	0.1	12	1.02%
2022/10/04	0	20.15	0	0.00	20.20	0	12	0.28%
2022/10/03	0.1	20.00	0	0.00	20.00	0.1	12	0.51%
2022/09/27	0.1	20.10	0	0.00	20.10	0.1	12	0.58%
2022/09/26	0	20.20	0	0.00	20.15	0	13	0.23%
2022/09/22	0.1	20.55	0	0.00	20.40	0.1	14	0.51%
2022/09/20	0	20.65	0	0.00	20.50	0	14	0.03%
2022/09/19	0.2	20.59	0	0.00	20.50	0.2	15	1.03%
2022/09/16	0	20.95	0	0.00	20.70	0	15	0.26%
2022/09/14	0.4	20.52	0	0.00	20.45	0.4	15	2.47%
2022/09/13	0.1	20.55	0	0.00	20.35	0.1	15	0.32%
2022/09/12	0.1	20.44	0	0.00	20.40	0.1	15	0.76%
2022/09/07	0	20.40	0	0.00	20.20	0	16	0.15%
2022/09/06	0	20.50	0	0.00	20.45	0	16	0.12%
2022/09/05	0.2	20.61	0	0.00	20.55	0.2	17	0.98%
2022/08/31	0	20.25	0	0.00	20.20	0	17	0.17%
2022/08/30	0.2	20.41	0	0.00	20.15	0.2	18	1.07%
2022/08/29	0.1	20.40	0	0.00	20.35	0.1	19	0.53%
2022/08/26	0	20.40	0	0.00	20.25	0	19	0.13%
2022/08/25	0	20.10	0	0.00	20.20	0	19	0.15%
2022/08/24	0.2	20.15	0	0.00	20.00	0.2	19	0.91%
2022/08/22	0.5	20.21	0	0.00	20.05	0.5	19	2.59%
2022/08/19	0.3	20.23	0	0.00	20.30	0.3	19	1.67%
2022/08/18	0.3	20.10	0	0.00	20.00	0.3	19	1.40%
2022/08/17	0.1	20.08	0	0.00	20.00	0.1	19	0.54%
2022/08/16	0.2	20.27	0	0.00	19.95	0.2	19	1.03%
2022/08/15	0.1	20.20	0	0.00	20.00	0.1	19	0.41%
2022/08/11	0.1	20.03	0	0.00	19.95	0.1	19	0.43%
2022/08/09	0.2	19.90	0	0.00	19.80	0.2	20	0.83%
2022/08/08	0.1	19.92	0	20.10	19.85	0.1	20	0.40%
2022/08/05	0.1	19.95	0	0.00	19.95	0.1	21	0.24%
2022/08/04	0	19.90	0	0.00	19.85	0	21	0.12%
2022/08/03	0	20.10	0.2	20.00	19.95	-0.2	21	-0.93%
2022/08/01	0	20.10	0	0.00	19.90	0	21	0.02%
2022/07/29	0	19.95	0	0.00	20.00	0	21	0.05%
2022/07/27	0.2	19.70	0	0.00	19.65	0.2	21	0.96%
2022/07/25	0.1	19.65	0	0.00	19.60	0.1	21	0.23%
2022/07/20	0.1	19.68	0	0.00	19.60	0.1	22	0.45%
2022/07/14	0.1	19.60	0	0.00	19.75	0.1	22	0.42%
2022/07/13	0.1	19.79	0	0.00	19.55	0.1	22	0.39%
2022/07/12	0	0.00	0.1	19.75	19.55	-0.1	22	-0.34%
2022/07/11	0.1	19.75	0	0.00	19.75	0.1	22	0.27%
2022/07/08	0	19.70	0	0.00	19.65	0	22	0.05%
2022/07/04	0	19.95	0	0.00	19.85	0	22	0.11%
2022/06/30	0	20.30	0	0.00	20.00	0	22	0.04%
2022/06/29	0.1	20.25	0	0.00	20.30	0.1	22	0.59%
2022/06/28	0.2	20.30	0	0.00	20.20	0.2	21	0.82%
2022/06/24	0.2	20.26	0	0.00	20.25	0.2	21	0.69%
2022/06/23	0	20.40	0	0.00	20.20	0	22	0.11%
2022/06/22	1.1	20.20	0	0.00	20.40	1.1	22	4.82%
2022/06/20	0.1	20.28	0	0.00	20.15	0.1	21	0.25%
2022/06/17	0.3	20.55	0	0.00	20.35	0.3	21	1.30%
2022/06/16	0	20.70	0	20.95	20.60	0	21	-0.08%
2022/06/14	0	20.75	0	0.00	20.45	0	20	0.05%
2022/06/13	0.5	20.63	0	0.00	20.75	0.5	20	2.40%
2022/06/10	0.2	20.80	0	0.00	20.80	0.2	20	1.19%
2022/06/09	0.1	20.80	0	0.00	20.70	0.1	20	0.25%
2022/06/07	1.2	20.77	0	0.00	20.75	1.2	20	5.80%
2022/06/06	0	20.35	0	0.00	20.50	0	18	0.13%
2022/06/02	0	20.30	0	0.00	20.15	0	18	0.16%
2022/06/01	0	20.47	0	0.00	20.30	0	18	0.23%
2022/05/31	0.1	20.40	0	0.00	20.35	0.1	19	0.52%
2022/05/30	0.2	20.45	0	0.00	20.40	0.2	19	0.80%
2022/05/27	0.1	20.35	0	0.00	20.40	0.1	19	0.26%
2022/05/25	0.1	20.54	0	0.00	20.40	0.1	19	0.31%
2022/05/19	1.1	20.02	0	0.00	20.10	1.1	21	5.00%
2022/05/17	0.1	20.35	0	0.00	20.20	0.1	21	0.23%
2022/05/16	0	20.35	0	0.00	20.35	0	21	0.14%
2022/05/13	0.2	20.41	0	0.00	20.40	0.2	21	0.74%
2022/05/12	0.3	20.52	0	0.00	20.00	0.3	21	1.42%
2022/05/10	0.1	20.70	0	0.00	20.55	0.1	20	0.56%
2022/05/09	0	20.67	0	0.00	20.50	0	20	0.22%
2022/05/06	0.1	20.78	0	0.00	20.60	0.1	20	0.63%
2022/05/04	0	20.75	0	0.00	20.55	0	21	0.11%
2022/04/29	0.1	20.85	0	0.00	20.60	0.1	21	0.23%
2022/04/28	0.1	20.90	0	0.00	20.70	0.1	22	0.23%
2022/04/27	1.1	20.52	0	20.75	20.65	1.1	22	4.81%
2022/04/26	0.2	20.89	0	20.90	20.70	0.1	22	0.66%
2022/04/25	1.1	20.87	0	0.00	20.85	1.1	22	4.97%
2022/04/22	0	21.15	0	0.00	21.05	0	21	0.07%
2022/04/21	0.2	21.26	0.1	21.35	21.10	0.1	22	0.30%
2022/04/20	0	20.95	0	0.00	21.30	0	21	0.11%
2022/04/19	0.1	20.80	0	0.00	20.75	0.1	21	0.61%
2022/04/14	0	20.90	0	0.00	20.70	0	21	0.07%
2022/04/13	0.1	20.95	0	0.00	20.80	0.1	21	0.58%
2022/04/12	0.1	20.93	0	0.00	20.80	0.1	21	0.25%
2022/04/11	0	20.90	0	0.00	20.60	0	21	0.12%
2022/04/08	0	20.80	0	0.00	20.65	0	22	0.09%
2022/04/06	0.1	20.78	0	0.00	21.00	0.1	32	0.24%
2022/04/01	0.1	20.90	0	0.00	20.75	0.1	33	0.18%
2022/03/30	0	21.05	0	0.00	20.85	0	32	0.06%
2022/03/28	0.1	21.03	0	0.00	20.75	0.1	32	0.18%
2022/03/23	0.1	21.15	0	0.00	20.95	0.1	31	0.16%
2022/03/18	0.1	20.95	0	0.00	20.80	0.1	31	0.16%
2022/03/14	0.1	20.85	0	0.00	20.75	0.1	31	0.16%
2022/03/11	0.2	20.97	0	0.00	20.80	0.2	31	0.63%
2022/03/10	0.1	20.94	0	0.00	20.85	0.1	31	0.25%
2022/03/08	0	20.95	0	0.00	20.80	0	33	0.06%
2022/03/07	0.1	21.02	0	0.00	20.75	0.1	33	0.36%
2022/03/04	0.1	21.14	0	0.00	21.00	0.1	32	0.30%
2022/03/03	0	21.20	0	0.00	20.95	0	31	0.13%
2022/03/02	0.1	21.01	0	0.00	20.90	0.1	32	0.25%
2022/03/01	0	21.00	0	0.00	20.80	0	31	0.13%
2022/02/25	0.1	21.08	0	0.00	20.75	0.1	32	0.39%
2022/02/24	0.1	21.21	0	0.00	20.90	0.1	31	0.46%
2022/02/23	1	21.15	0	0.00	21.15	1	31	3.29%
2022/02/22	0.1	21.22	0	0.00	20.95	0.1	30	0.20%
2022/02/21	0.1	21.40	0	0.00	21.25	0.1	30	0.27%
2022/02/18	0	21.48	0	0.00	21.50	0	30	0.03%
2022/02/17	0	21.50	0	0.00	21.50	0	30	0.01%
2022/02/15	0	21.55	0	0.00	21.30	0	30	0.03%
2022/02/14	0.1	21.60	0	0.00	21.45	0.1	31	0.23%
2022/02/10	0	21.65	0	0.00	21.55	0	31	0.06%
2022/02/07	0.1	21.35	0	0.00	21.30	0.1	31	0.24%
2022/01/26	0.1	20.95	0	0.00	21.25	0.1	30	0.40%
2022/01/25	0.1	21.43	0	0.00	20.95	0.1	30	0.33%
2022/01/24	0.1	21.33	0	0.00	21.10	0.1	31	0.47%
2022/01/19	0.1	21.45	0	0.00	21.30	0.1	50	0.20%
2022/01/17	0	21.60	0	0.00	21.40	0	49	0.01%
2022/01/06	0.1	22.21	0	0.00	21.80	0.1	50	0.14%
2022/01/03	0.1	21.87	0	0.00	21.60	0.1	50	0.27%
2021/12/28	1	21.90	0	0.00	21.80	1	38	2.59%
2021/12/24	0	21.60	0	0.00	21.45	0	39	0.05%
2021/12/16	0.1	21.59	0	0.00	21.40	0.1	40	0.29%
2021/12/14	0.1	21.60	0	0.00	21.25	0.1	40	0.22%
2021/12/13	0.1	21.47	0	0.00	21.50	0.1	41	0.18%
2021/12/09	0.1	21.25	0	0.00	21.10	0.1	41	0.12%
2021/12/03	0.1	21.25	0	0.00	20.90	0.1	42	0.12%
2021/11/30	0.1	21.35	0	0.00	21.10	0.1	41	0.24%
2021/11/29	0.1	21.45	0	0.00	21.10	0.1	41	0.17%
2021/11/25	0.1	21.20	0	0.00	21.00	0.1	40	0.25%
2021/11/22	0.1	21.20	0	0.00	21.05	0.1	42	0.23%
2021/11/19	1	21.10	3	21.12	21.00	-2	42	-4.65%
2021/11/18	0.1	21.30	0	0.00	21.10	0.1	42	0.12%
2021/11/17	0.1	21.45	0	0.00	21.15	0.1	42	0.24%
2021/11/16	0	21.35	0	0.00	21.10	0	42	0.05%
2021/11/15	0	21.35	0	0.00	21.20	0	41	0.07%
2021/11/01	1.1	21.36	0	0.00	21.40	1.1	43	2.41%
2021/10/29	1	21.85	0	0.00	21.65	1	43	2.31%
2021/10/26	0	21.20	0	0.00	21.00	0	23	0.13%
2021/10/25	0.1	21.01	0	0.00	20.90	0.1	22	0.57%
2021/10/19	0.1	20.94	0	0.00	20.70	0.1	22	0.54%
2021/10/18	0.1	20.90	0	0.00	20.90	0.1	23	0.22%
2021/10/08	0	21.00	0	0.00	20.90	0	24	0.12%
2021/10/05	0.1	20.93	0	0.00	20.85	0.1	31	0.32%
2021/10/04	0.1	21.05	0	0.00	20.60	0.1	31	0.32%
2021/09/30	1.1	21.00	0	0.00	21.05	1.1	34	3.04%
2021/09/24	0	0.00	2	20.90	21.00	-2	42	-4.66%
2021/09/22	0.1	21.25	0	0.00	20.95	0.1	43	0.21%
2021/09/17	1	20.85	0	0.00	20.95	1	44	2.25%
2021/09/15	0.1	21.00	0	0.00	20.80	0.1	44	0.23%
2021/09/14	0.3	21.47	0	0.00	21.00	0.3	44	0.67%
2021/09/13	0.1	21.05	0	0.00	21.20	0.1	45	0.22%
2021/09/10	0.1	21.10	0	0.00	20.80	0.1	46	0.20%
2021/09/07	0.1	20.95	0	0.00	20.50	0.1	60	0.13%
2021/09/06	0.1	21.10	0	0.00	20.85	0.1	61	0.16%
2021/08/30	0.1	20.75	0	0.00	20.80	0.1	71	0.08%
2021/08/19	0.1	20.90	1	20.55	20.55	-0.9	115	-0.78%
2021/08/09	0.2	21.50	0	0.00	21.40	0.2	117	0.17%
2021/08/04	0.2	21.65	0	0.00	21.45	0.2	120	0.12%
2021/07/28	0.3	21.48	0	0.00	21.35	0.3	122	0.20%
2021/07/22	0.1	21.80	1	21.60	21.80	-0.9	125	-0.70%
2021/07/16	0	0.00	1	22.00	22.30	-1	129	-0.77%
2021/07/15	2.1	21.90	0	0.00	21.95	2.1	132	1.57%
2021/07/14	1.7	21.75	0	0.00	21.90	1.7	133	1.27%
2021/07/07	2.5	22.27	0.1	22.50	22.20	2.4	131	1.85%
2021/07/06	0.1	22.55	0	0.00	23.20	0.1	128	0.04%
2021/07/05	0.1	22.60	0	0.00	22.30	0.1	121	0.04%
2021/07/02	0	0.00	2.9	22.53	22.55	-2.9	122	-2.36%
2021/06/29	0	0.00	3	22.60	22.60	-3	124	-2.42%
2021/06/28	1.1	22.76	3	22.62	22.60	-1.9	124	-1.52%
2021/06/25	2	22.75	0	0.00	22.80	2	124	1.61%
2021/06/24	0.1	23.00	7	22.97	23.15	-6.9	126	-5.45%
2021/06/23	1	23.00	0	0.00	23.00	1	126	0.79%
2021/06/21	0.1	22.75	0	0.00	22.40	0.1	126	0.04%
2021/06/16	0.3	23.15	0	0.00	22.90	0.3	111	0.22%
2021/06/15	0.6	23.42	0	0.00	23.00	0.6	111	0.52%
2021/06/11	0.2	23.00	0	0.00	23.65	0.2	109	0.16%
2021/06/10	0	23.20	0	0.00	22.80	0	107	0.04%
2021/06/04	1	23.27	1	23.00	24.80	0	101	0.02%
2021/06/02	0.4	22.39	0	0.00	22.20	0.4	64	0.60%
2021/06/01	0.1	22.20	0	0.00	22.25	0.1	63	0.16%
2021/05/28	0	21.55	0	0.00	21.95	0	56	0.08%
2021/05/25	0	21.15	0	0.00	21.40	0	58	0.04%
2021/05/21	1	21.80	0	0.00	21.70	1	59	1.74%
2021/05/20	1.1	20.80	0	0.00	21.85	1.1	59	1.77%
2021/05/19	0.2	20.40	0	0.00	20.00	0.2	57	0.35%
2021/05/17	0.2	20.53	0	0.00	20.30	0.2	57	0.30%
2021/05/14	0	0.00	1	21.25	20.55	-1	56	-1.77%
2021/05/11	1.1	21.31	1	21.20	21.25	0.1	55	0.09%
2021/05/07	0	0.00	1	21.40	21.50	-1	54	-1.82%
2021/05/05	0	0.00	1	21.50	21.55	-1	55	-1.81%
2021/05/04	0.3	22.01	1	21.40	21.40	-0.8	55	-1.36%
2021/05/03	0.2	22.20	0.1	22.05	21.75	0.1	54	0.20%
2021/04/28	0.1	22.45	0	0.00	22.25	0.1	53	0.19%
2021/04/27	0.1	22.55	0	0.00	22.30	0.1	53	0.09%
2021/04/26	0	22.55	0	0.00	22.30	0	55	0.09%
2021/04/23	0.2	22.96	0	0.00	22.45	0.2	54	0.43%
2021/04/22	0.2	23.39	0	0.00	22.65	0.2	54	0.40%
2021/04/19	0.1	22.40	0	0.00	22.25	0.1	49	0.20%
2021/04/13	0	22.30	0	0.00	22.00	0	48	0.09%
2021/04/06	1	21.70	0.3	22.00	21.75	0.7	43	1.62%
2021/04/01	0	21.70	0	0.00	21.70	0	43	0.06%
2021/03/31	0.1	21.65	1.1	21.62	21.60	-1	43	-2.25%
2021/03/30	0	21.70	0	0.00	21.80	0	42	0.06%
2021/03/29	0.3	21.75	0	0.00	21.25	0.3	43	0.58%
2021/03/25	0	21.10	0	0.00	21.00	0	43	0.08%
2021/03/19	0.1	21.20	0	0.00	21.05	0.1	43	0.11%
2021/03/12	0.1	21.51	5	21.27	21.45	-4.9	44	-10.96%
2021/03/11	0	21.50	0	0.00	21.30	0	45	0.05%
2021/02/26	1	21.25	0	0.00	21.30	1	46	2.14%
2021/02/23	0.1	20.70	0	0.00	20.70	0.1	55	0.09%
2021/02/18	0.1	20.40	0	0.00	20.30	0.1	55	0.09%
2021/02/17	0.1	20.35	0	0.00	20.30	0.1	56	0.10%
2021/02/05	0.1	20.40	0	0.00	20.30	0.1	57	0.09%
2021/02/04	0	0.00	1	20.30	20.30	-1	57	-1.75%
2021/02/03	1	20.10	0	0.00	20.15	1	57	1.80%
2021/02/02	0	20.60	2	20.30	20.25	-2	56	-3.48%
2021/01/29	0	20.70	5	20.36	20.35	-5	56	-8.86%
2021/01/28	0	20.65	0	0.00	20.45	0	56	0.05%
2021/01/27	0.1	20.75	0	0.00	20.60	0.1	55	0.18%
2021/01/26	0	20.80	0	0.00	20.65	0	55	0.04%
2021/01/22	0	0.00	2	20.50	20.70	-2	55	-3.61%
2021/01/21	0.3	20.72	0	0.00	20.70	0.3	54	0.63%
2021/01/20	0.1	20.82	4	20.50	20.75	-3.9	54	-7.23%
2021/01/19	0.1	20.90	0	0.00	20.80	0.1	53	0.15%
2021/01/15	1.1	20.97	0	21.20	21.10	1	50	2.01%
2021/01/14	0	0.00	2	21.10	21.10	-2	49	-4.05%
2021/01/05	0	22.05	0	0.00	21.45	0	46	0.05%
2020/12/30	0.1	21.82	4	21.65	21.65	-3.9	46	-8.52%
2020/12/29	0	21.90	0	0.00	21.80	0	46	0.10%
2020/12/23	0	0.00	1	22.00	21.50	-1	45	-2.20%
2020/12/22	0.1	22.00	0	0.00	22.20	0.1	45	0.20%
2020/12/21	0	21.40	0	0.00	21.15	0	44	0.05%
2020/12/17	1.1	21.33	0	0.00	21.30	1.1	43	2.46%
2020/12/16	0.1	21.53	0	0.00	21.40	0.1	43	0.14%
2020/12/09	0.1	21.85	0	0.00	21.75	0.1	43	0.11%
2020/12/07	0	0.00	2	21.95	21.85	-2	43	-4.61%
2020/12/04	0	0.00	3	22.30	22.35	-3	43	-6.88%
2020/12/02	0	23.08	0	0.00	22.55	0	46	0.10%
2020/11/25	0	22.55	0	0.00	22.45	0	49	0.08%
2020/11/23	0	21.90	0	0.00	21.80	0	37	0.07%
2020/11/20	0	21.50	0	0.00	21.55	0	37	0.07%
2020/11/18	0.1	21.65	0	0.00	21.45	0.1	37	0.21%
2020/11/17	0	21.70	0	0.00	21.55	0	37	0.07%
2020/11/13	0.2	21.85	0	0.00	21.70	0.2	38	0.52%
2020/11/12	0	21.95	0	0.00	21.60	0	37	0.07%
2020/11/11	0	0.00	0	22.25	21.85	0	42	-0.09%
2020/11/09	1	21.90	0	0.00	21.85	1	43	2.28%
2020/10/29	0.1	22.57	0	0.00	22.10	0.1	46	0.15%
2020/10/27	0.1	22.60	0	0.00	22.50	0.1	47	0.10%
2020/10/16	0	0.00	0.1	23.50	23.60	-0.1	51	-0.27%
2020/10/07	0.2	24.00	0	0.00	23.80	0.2	55	0.32%
2020/10/06	0.3	24.15	0	0.00	23.65	0.3	56	0.60%
2020/09/21	0.5	25.05	0	0.00	24.75	0.5	64	0.74%
2020/08/28	0	0.00	5	25.60	25.75	-5	84	-5.89%
2020/08/14	0	0.00	6	24.55	24.55	-6	194	-3.08%
2020/08/06	0	0.00	1	24.65	24.65	-1	212	-0.47%
2020/07/30	1	24.40	0	0.00	24.40	1	344	0.29%
2020/07/22	1	25.20	0	0.00	25.35	1	384	0.26%
2020/07/16	4	25.40	0	0.00	25.30	4	381	1.05%
2020/07/09	1	25.55	0	0.00	25.30	1	378	0.26%
2020/06/23	0	0.00	3	26.50	26.50	-3	372	-0.81%
2020/06/18	1	27.50	0	0.00	27.40	1	370	0.27%
2020/06/15	0	0.00	1	27.10	26.80	-1	371	-0.27%
2020/06/12	7	25.31	2	26.80	27.45	5	370	1.35%
2020/06/11	0	0.00	12	27.22	25.75	-12	369	-3.25%
2020/06/09	0	0.00	1	28.15	28.10	-1	361	-0.28%
2020/06/08	3	28.65	0	0.00	28.65	3	360	0.83%
2020/06/01	9	32.32	0	0.00	31.20	9	345	2.61%
2020/05/29	0	0.00	13	31.04	31.00	-13	329	-3.95%
2020/05/28	3	30.30	0	0.00	28.70	3	310	0.97%
2020/05/26	6	29.98	3	30.40	28.60	3	285	1.05%
2020/05/20	0	0.00	0.2	29.20	29.20	-0.2	248	-0.06%
2020/05/13	2	30.55	0	0.00	30.25	2	262	0.76%
2020/05/12	0	0.00	4	29.45	29.80	-4	257	-1.56%
2020/05/11	0	0.00	11	29.54	29.00	-11	252	-4.36%
2020/05/08	3	34.45	6	32.85	31.55	-3	238	-1.26%
2020/05/07	6	34.03	16	34.95	35.05	-10	213	-4.69%
2020/05/05	5	28.22	1	27.30	29.00	4	127	3.13%
2020/05/04	1	25.00	7	25.20	26.40	-6	113	-5.30%
2020/04/30	2	24.05	0	0.00	24.40	2	110	1.81%
2020/04/29	31	24.32	0	0.00	24.50	31	109	28.29%
2020/04/28	10	22.30	0	0.00	22.30	10	99	10.04%
2020/04/14	2	20.90	0	0.00	20.75	2	96	2.08%
2020/03/30	1	15.80	0	0.00	17.45	1	90	1.11%
2020/03/17	1	17.80	2	17.60	17.85	-1	85	-1.17%
2020/03/16	1	19.70	0	0.00	19.50	1	84	1.19%
2020/03/13	0	0.00	1	20.25	20.15	-1	83	-1.19%
2020/02/10	20	25.54	20	24.96	24.80	0	36	0.00%
2019/11/25	0	0.00	1	24.40	24.40	-1	23	-4.18%
2019/10/30	0	0.00	0.2	25.00	24.90	-0.2	30	-0.51%
2019/08/23	7	25.30	5	25.30	25.25	2	33	5.97%
2019/08/12	0	25.70	0	0.00	25.70	0	34	0.11%
2019/07/12	5	27.00	0	0.00	27.50	5	26	19.12%
2019/04/15	0	0.00	1	28.10	28.55	-1	53	-1.88%
2019/04/08	1	26.90	0	0.00	27.00	1	47	2.10%
2019/04/02	3	27.00	0	0.00	27.00	3	47	6.36%
2019/03/06	0	0.00	1	28.10	28.15	-1	40	-2.50%
2019/02/22	0	0.00	1	28.25	27.80	-1	36	-2.77%
2019/01/29	2	24.80	0	0.00	24.60	2	15	12.55%
2018/11/30	2	25.30	0	0.00	25.30	2	35	5.68%
2018/11/29	1	25.20	0	0.00	25.45	1	35	2.85%
2018/08/02	1	34.00	0	0.00	33.85	1	74	1.35%
2018/07/31	1	34.05	0	0.00	33.75	1	71	1.40%
2018/07/25	3	41.30	0	0.00	41.40	3	55	5.44%
2018/07/24	3	41.50	0	0.00	41.50	3	54	5.48%
2018/07/16	0	0.00	2	41.05	41.35	-2	52	-3.83%
2018/07/05	2	38.80	0	0.00	38.80	2	55	3.61%
2018/06/26	0	0.00	8	37.90	39.00	-8	61	-12.95%
2018/06/25	2	38.90	0	0.00	39.00	2	62	3.21%
2018/06/14	1	42.30	0	0.00	42.05	1	92	1.09%
2018/06/12	2	42.30	0	0.00	42.30	2	97	2.06%
2018/06/01	3	42.30	0	0.00	43.10	3	98	3.06%
2018/05/30	5	42.50	0	0.00	42.50	5	100	4.97%
2018/05/25	1	42.75	0	0.00	42.60	1	106	0.94%
2018/05/10	3	45.10	0	0.00	45.00	3	125	2.39%
2018/03/23	0	0.00	5	44.84	44.50	-5	114	-4.38%
2018/03/21	11	47.40	5	46.72	46.55	6	107	5.60%
2018/03/14	1	43.80	0	0.00	43.65	1	78	1.27%
2018/03/07	1	42.45	0	0.00	42.80	1	81	1.23%
2018/03/06	1	43.85	1	42.80	42.45	0	81	0.00%
2018/03/05	1	43.85	0	0.00	43.80	1	81	1.23%
2018/02/26	0	0.00	0.1	43.05	43.10	-0.1	86	-0.09%