富堡 (8929)-凱基-高雄券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
60張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	19.90	0	0.00	19.75	0	15	0.13%
2024/04/26	0	20.10	0	0.00	20.10	0	16	0.12%
2024/04/19	0	19.90	0	0.00	19.80	0	15	0.13%
2024/04/17	0	19.90	0	0.00	19.95	0	15	0.13%
2024/04/15	0.1	20.05	0	0.00	19.95	0.1	15	0.33%
2024/03/22	0.1	20.10	0	0.00	20.20	0.1	16	0.31%
2024/03/14	0.1	19.97	0	0.00	20.05	0.1	15	0.44%
2024/03/08	0.1	20.05	0	0.00	20.10	0.1	15	0.33%
2024/02/21	0.1	20.25	0	0.00	20.25	0.1	15	0.64%
2024/02/15	0.1	20.10	0	0.00	20.15	0.1	14	0.68%
2024/01/29	0.1	20.25	0	0.00	20.15	0.1	14	0.35%
2024/01/25	0.1	20.15	0	0.00	20.45	0.1	14	0.71%
2024/01/24	0.1	20.20	0	0.00	20.05	0.1	12	0.99%
2024/01/08	0.1	20.30	0	0.00	20.20	0.1	11	0.44%
2023/11/22	0	20.15	0	0.00	20.05	0	14	0.20%
2023/11/15	0.1	20.30	0	0.00	20.15	0.1	14	0.34%
2023/11/08	0.1	20.40	0	0.00	20.20	0.1	14	0.34%
2023/10/27	0.1	20.05	0	0.00	20.05	0.1	16	0.31%
2023/10/26	0	20.20	0	0.00	20.05	0	15	0.19%
2023/10/20	0.1	20.15	0	0.00	20.05	0.1	16	0.30%
2023/10/05	0.1	20.40	0	0.00	20.25	0.1	17	0.34%
2023/09/27	0	20.55	0	0.00	20.55	0	18	0.16%
2023/09/22	0	20.50	0	0.00	20.45	0	17	0.11%
2023/09/21	0	20.53	0	0.00	20.45	0	17	0.22%
2023/09/20	0	0.00	1	20.45	20.45	-1	17	-5.57%
2023/09/18	0	20.60	0	0.00	20.40	0	18	0.11%
2023/09/14	0	20.80	0	0.00	20.60	0	17	0.12%
2023/09/12	0	20.50	0	0.00	20.55	0	18	0.11%
2023/09/08	0	20.75	0	0.00	20.60	0	17	0.01%
2023/09/04	0.1	20.50	0	0.00	20.45	0.1	15	0.80%
2023/08/29	0	0.00	1	20.35	20.35	-1	15	-6.40%
2023/08/17	0	20.40	0	0.00	20.50	0	16	0.06%
2023/08/10	0	20.70	0	0.00	20.55	0	16	0.06%
2023/07/31	1	20.80	0	0.00	21.00	1	16	5.89%
2023/07/28	0	20.75	0	0.00	20.65	0	16	0.18%
2023/07/27	0.1	20.75	0	0.00	20.65	0.1	16	0.30%
2023/07/24	0	20.85	0	0.00	20.75	0	16	0.20%
2023/07/21	0	21.20	0	0.00	20.85	0	16	0.06%
2023/07/14	0	21.25	0	0.00	21.15	0	15	0.06%
2023/07/13	0	21.45	0	0.00	21.30	0	16	0.12%
2023/07/12	0	21.50	0	0.00	21.40	0	16	0.06%
2023/07/03	0	21.75	0	0.00	21.60	0	16	0.18%
2023/06/29	0	21.65	0	0.00	21.60	0	16	0.23%
2023/06/19	1.1	21.50	1	21.85	21.75	0.1	15	0.32%
2023/06/13	0.1	21.80	0	0.00	21.70	0.1	18	0.27%
2023/06/07	0	0.00	4.7	22.20	22.05	-4.7	18	-25.10%
2023/06/02	0.1	21.85	0	0.00	21.95	0.1	18	0.27%
2023/05/18	0	21.70	0	0.00	21.85	0	22	0.19%
2023/05/17	0.1	21.70	0	0.00	21.75	0.1	22	0.23%
2023/05/05	0	0.00	3	22.15	22.10	-3	23	-12.94%
2023/04/19	3	21.88	0	0.00	21.85	3	23	12.53%
2023/02/24	0.2	21.40	0	0.00	21.15	0.2	52	0.47%
2023/01/10	0	20.60	0	0.00	20.45	0	47	0.02%
2023/01/06	0	20.50	0	0.00	20.25	0	47	0.04%
2023/01/04	0	20.30	0	0.00	20.20	0	47	0.06%
2023/01/03	0	20.35	0	0.00	20.15	0	46	0.04%
2022/12/30	0	20.40	0	0.00	20.40	0	46	0.06%
2022/12/27	0	0.00	0.5	20.75	20.60	-0.5	47	-1.05%
2022/12/26	0	20.80	0.5	20.75	20.70	-0.5	47	-1.03%
2022/12/12	0.1	20.78	0	0.00	20.75	0.1	47	0.21%
2022/12/08	0	21.00	0	0.00	20.85	0	46	0.01%
2022/12/05	0.1	20.93	0	0.00	20.80	0.1	21	0.47%
2022/12/02	0.1	21.10	0	0.00	20.90	0.1	20	0.24%
2022/11/25	0	0.00	0.2	21.30	21.30	-0.2	17	-1.13%
2022/11/11	0	20.00	0	0.00	20.00	0	10	0.24%
2022/11/03	0	19.80	0	0.00	20.35	0	9	0.30%
2022/09/07	0	20.20	0	0.00	20.20	0	16	0.18%
2022/09/05	5	20.54	0	0.00	20.55	5	17	28.88%
2022/08/29	1	20.45	0.3	20.60	20.35	0.7	19	3.43%
2022/08/23	1	20.15	0	0.00	20.00	1	19	5.16%
2022/07/25	0.1	19.60	0	0.00	19.60	0.1	21	0.46%
2022/07/20	0.3	19.70	0	0.00	19.60	0.3	22	1.35%
2022/07/18	0.1	19.50	0	0.00	19.50	0.1	22	0.22%
2022/07/14	0	19.65	0	0.00	19.75	0	22	0.13%
2022/07/11	0.1	19.75	0	0.00	19.75	0.1	22	0.45%
2022/07/04	0.1	19.85	0	0.00	19.85	0.1	22	0.33%
2022/07/01	0	19.95	0	0.00	19.90	0	22	0.13%
2022/06/29	0.1	20.15	0	0.00	20.30	0.1	22	0.45%
2022/06/24	0.1	20.30	0	0.00	20.25	0.1	21	0.25%
2022/06/21	0.1	20.25	0	0.00	20.10	0.1	21	0.35%
2022/06/15	9	20.70	0	0.00	20.50	9	20	42.93%
2022/06/07	13	20.87	0	0.00	20.75	13	20	64.63%
2022/06/06	4	20.49	0	0.00	20.50	4	18	21.07%
2022/06/01	0.1	20.45	0	0.00	20.30	0.1	18	0.41%
2022/05/19	0.1	20.15	0	0.00	20.10	0.1	21	0.47%
2022/04/08	0.1	20.80	0	0.00	20.65	0.1	22	0.45%
2022/03/31	0	20.90	0	0.00	20.80	0	33	0.09%
2022/03/23	1	21.15	0	0.00	20.95	1	31	3.16%
2022/03/07	0	21.00	0	0.00	20.75	0	33	0.12%
2022/03/04	2	21.00	0	0.00	21.00	2	32	6.09%
2022/03/02	1	21.00	0	0.00	20.90	1	32	3.11%
2022/02/25	0	21.05	0	0.00	20.75	0	32	0.09%
2022/02/23	4	21.19	0	0.00	21.15	4	31	12.67%
2022/02/22	0.1	21.24	0	0.00	20.95	0.1	30	0.26%
2022/01/25	0	21.15	0	0.00	20.95	0	30	0.10%
2022/01/24	0.1	20.90	0	0.00	21.10	0.1	31	0.23%
2022/01/21	0.1	21.25	0	0.00	21.20	0.1	31	0.16%
2022/01/19	0	21.50	0	0.00	21.30	0	50	0.05%
2022/01/11	0.1	21.90	0	0.00	21.65	0.1	51	0.10%
2022/01/07	0	21.80	0	0.00	21.70	0	50	0.05%
2021/12/20	0	21.40	0	0.00	21.15	0	40	0.06%
2021/12/14	0	21.50	0	0.00	21.25	0	40	0.06%
2021/12/13	0.1	21.50	0	0.00	21.50	0.1	41	0.12%
2021/12/03	0	21.10	0	0.00	20.90	0	42	0.06%
2021/10/01	1	20.80	0	0.00	20.80	1	31	3.27%
2021/09/30	1	20.80	0	0.00	21.05	1	34	2.87%
2021/09/28	1	20.75	0	0.00	20.80	1	42	2.33%
2021/09/27	1	20.80	0	0.00	20.80	1	42	2.33%
2021/09/22	1	20.80	0	0.00	20.95	1	43	2.30%
2021/09/15	0	21.00	0	0.00	20.80	0	44	0.06%
2021/08/27	0	20.40	0	0.00	20.50	0	86	0.04%
2021/08/23	0	20.75	0	0.00	21.00	0	114	0.01%
2021/08/04	0	22.00	0	0.00	21.45	0	120	0.02%
2021/07/27	0	22.00	0	0.00	21.50	0	121	0.02%
2021/07/23	1	21.70	0	0.00	21.70	1	124	0.80%
2021/07/14	0.1	21.95	0	0.00	21.90	0.1	133	0.04%
2021/07/13	0.1	22.35	0	0.00	21.95	0.1	131	0.08%
2021/07/07	0.1	22.43	0	0.00	22.20	0.1	131	0.09%
2021/07/06	7	22.47	0	0.00	23.20	7	128	5.45%
2021/06/30	5	22.69	0	0.00	22.65	5	123	4.04%
2021/06/29	1	22.75	0	0.00	22.60	1	124	0.81%
2021/06/07	2	24.05	0.4	24.42	24.00	1.6	104	1.56%
2021/06/04	6	23.63	5	24.19	24.80	1	101	0.99%
2021/06/02	1	22.25	0	0.00	22.20	1	64	1.54%
2021/06/01	9	22.03	5.8	22.27	22.25	3.2	63	5.04%
2021/05/28	1	21.50	0	0.00	21.95	1	56	1.76%
2021/05/20	1	20.45	0	0.00	21.85	1	59	1.68%
2021/05/14	1.1	20.42	0	0.00	20.55	1.1	56	1.86%
2021/05/12	2	20.88	0	0.00	20.50	2	56	3.56%
2021/03/19	0	21.05	0	0.00	21.05	0	43	0.06%
2021/03/12	0.1	21.48	0	0.00	21.45	0.1	44	0.28%
2021/02/23	0.1	20.60	0	0.00	20.70	0.1	55	0.09%
2021/01/19	0.1	20.95	0	0.00	20.80	0.1	53	0.09%
2021/01/18	0.1	20.95	0	0.00	20.70	0.1	50	0.20%
2020/12/23	0	22.20	0	0.00	21.50	0	45	0.06%
2020/12/22	1	21.05	0	0.00	22.20	1	45	2.18%
2020/05/29	0	0.00	2	28.90	31.00	-2	329	-0.61%
2020/05/28	2	28.00	0	0.00	28.70	2	310	0.64%
2020/05/07	3	34.28	3	33.72	35.05	0	213	0.00%
2020/05/06	0	0.00	1	31.90	31.90	-1	155	-0.64%
2020/03/31	0.2	18.25	0	0.00	18.10	0.2	91	0.22%
2020/03/13	1	20.15	0	0.00	20.15	1	83	1.19%
2019/12/17	0.2	23.55	0	0.00	23.55	0.2	22	0.88%
2019/09/27	2	24.65	0	0.00	24.55	2	38	5.20%
2019/08/28	0.1	25.15	0	0.00	25.00	0.1	33	0.30%
2019/07/05	1	27.10	0	0.00	27.15	1	31	3.14%
2019/06/28	1	27.30	0	0.00	27.20	1	33	2.96%
2019/06/27	3	27.70	0	0.00	27.40	3	34	8.75%
2019/04/12	0	0.00	0.6	27.60	27.95	-0.6	49	-1.27%
2019/04/09	1	27.50	0	0.00	27.75	1	47	2.09%
2018/03/21	1	48.10	1	47.60	46.55	0	107	0.00%