券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.1 | 20.10 | 0 | 0.00 | 20.15 | 0.1 | 15 | 0.36% |
|
| 2024/04/22 | 0 | 19.95 | 0 | 0.00 | 20.15 | 0 | 15 | 0.03% |
|
| 2024/04/19 | 0.1 | 20.00 | 0 | 0.00 | 19.80 | 0.1 | 15 | 0.64% |
|
| 2024/04/17 | 0.1 | 20.00 | 0 | 0.00 | 19.95 | 0.1 | 15 | 0.33% |
|
| 2024/04/16 | 0.2 | 20.22 | 0 | 0.00 | 19.85 | 0.2 | 15 | 1.30% |
|
| 2024/04/15 | 0 | 20.10 | 0 | 0.00 | 19.95 | 0 | 15 | 0.03% |
|
| 2024/04/12 | 0.1 | 20.24 | 0 | 0.00 | 20.00 | 0.1 | 15 | 0.87% |
|
| 2024/04/02 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 16 | 0.10% |
|
| 2024/03/29 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 16 | 0.06% |
|
| 2024/03/22 | 0 | 20.15 | 0 | 0.00 | 20.20 | 0 | 16 | 0.12% |
|
| 2024/03/14 | 0 | 19.95 | 0 | 0.00 | 20.05 | 0 | 15 | 0.05% |
|
| 2024/03/12 | 0.1 | 20.15 | 0 | 0.00 | 20.00 | 0.1 | 15 | 0.33% |
|
| 2024/03/11 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 15 | 0.20% |
|
| 2024/03/08 | 0 | 20.13 | 0 | 0.00 | 20.10 | 0 | 15 | 0.28% |
|
| 2024/03/07 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 15 | 0.20% |
|
| 2024/03/06 | 0 | 20.25 | 0 | 0.00 | 20.15 | 0 | 15 | 0.18% |
|
| 2024/03/05 | 0.1 | 20.15 | 0 | 0.00 | 20.15 | 0.1 | 15 | 0.39% |
|
| 2024/03/04 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 15 | 0.16% |
|
| 2024/02/27 | 0 | 20.30 | 0 | 0.00 | 20.00 | 0 | 15 | 0.21% |
|
| 2024/02/23 | 0.1 | 20.30 | 0 | 0.00 | 20.25 | 0.1 | 15 | 0.64% |
|
| 2024/02/20 | 0 | 20.32 | 0 | 0.00 | 20.20 | 0 | 15 | 0.23% |
|
| 2024/01/29 | 0 | 20.26 | 0 | 0.00 | 20.15 | 0 | 14 | 0.21% |
|
| 2024/01/26 | 0 | 20.30 | 0 | 0.00 | 20.25 | 0 | 14 | 0.05% |
|
| 2024/01/25 | 1.3 | 20.42 | 0.5 | 20.10 | 20.45 | 0.8 | 14 | 5.97% |
|
| 2024/01/24 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 12 | 0.41% |
|
| 2024/01/22 | 0 | 20.25 | 0 | 0.00 | 20.10 | 0 | 12 | 0.07% |
|
| 2024/01/10 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 11 | 1.05% |
|
| 2023/12/28 | 0.1 | 20.35 | 0 | 0.00 | 20.30 | 0.1 | 11 | 0.45% |
|
| 2023/12/25 | 0.1 | 20.40 | 0 | 0.00 | 20.40 | 0.1 | 11 | 1.08% |
|
| 2023/12/20 | 0 | 20.45 | 0 | 0.00 | 20.35 | 0 | 11 | 0.23% |
|
| 2023/12/18 | 0.1 | 20.35 | 0 | 0.00 | 20.25 | 0.1 | 10 | 0.78% |
|
| 2023/12/13 | 0.1 | 20.30 | 0 | 0.00 | 20.25 | 0.1 | 13 | 0.77% |
|
| 2023/12/12 | 0.1 | 20.35 | 0 | 0.00 | 20.20 | 0.1 | 12 | 0.77% |
|
| 2023/12/07 | 0.1 | 20.35 | 0 | 0.00 | 20.20 | 0.1 | 13 | 0.92% |
|
| 2023/12/06 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 16 | 0.15% |
|
| 2023/12/04 | 0.2 | 20.38 | 0 | 0.00 | 20.15 | 0.2 | 16 | 0.92% |
|
| 2023/11/29 | 0 | 20.25 | 0 | 0.00 | 20.15 | 0 | 16 | 0.16% |
|
| 2023/11/28 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 15 | 0.19% |
|
| 2023/11/22 | 0.1 | 20.19 | 0 | 0.00 | 20.05 | 0.1 | 14 | 0.81% |
|
| 2023/11/21 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 14 | 0.03% |
|
| 2023/11/20 | 0 | 20.40 | 0 | 0.00 | 20.30 | 0 | 14 | 0.21% |
|
| 2023/11/15 | 0 | 20.30 | 0 | 0.00 | 20.15 | 0 | 14 | 0.24% |
|
| 2023/11/07 | 0.1 | 20.40 | 0 | 0.00 | 20.40 | 0.1 | 15 | 0.33% |
|
| 2023/10/31 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 15 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 19.90 | 20.05 | -4 | 16 | -24.87% |
|
| 2023/10/26 | 0.1 | 20.30 | 0 | 0.00 | 20.05 | 0.1 | 15 | 0.47% |
|
| 2023/10/20 | 0 | 20.25 | 0 | 0.00 | 20.05 | 0 | 16 | 0.03% |
|
| 2023/10/19 | 0.1 | 20.35 | 0 | 0.00 | 20.05 | 0.1 | 16 | 0.30% |
|
| 2023/10/17 | 0 | 20.45 | 0 | 0.00 | 20.10 | 0 | 17 | 0.15% |
|
| 2023/10/16 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 17 | 0.07% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 20.35 | 20.25 | -0.1 | 17 | -0.34% |
|
| 2023/10/12 | 0 | 20.30 | 0 | 0.00 | 20.25 | 0 | 17 | 0.03% |
|
| 2023/10/06 | 0.1 | 20.35 | 0 | 0.00 | 20.60 | 0.1 | 17 | 0.56% |
|
| 2023/10/02 | 0 | 20.75 | 0 | 0.00 | 20.45 | 0 | 18 | 0.16% |
|
| 2023/09/27 | 0.1 | 20.71 | 0 | 0.00 | 20.55 | 0.1 | 18 | 0.60% |
|
| 2023/09/22 | 0 | 20.60 | 0 | 0.00 | 20.45 | 0 | 17 | 0.06% |
|
| 2023/09/18 | 0.3 | 20.63 | 0 | 0.00 | 20.40 | 0.3 | 18 | 1.44% |
|
| 2023/09/15 | 0.1 | 20.79 | 0 | 0.00 | 20.60 | 0.1 | 16 | 0.42% |
|
| 2023/09/14 | 0.5 | 20.75 | 0 | 0.00 | 20.60 | 0.5 | 17 | 2.60% |
|
| 2023/09/13 | 0 | 20.65 | 0 | 0.00 | 20.60 | 0 | 18 | 0.14% |
|
| 2023/09/11 | 0.2 | 20.55 | 0 | 0.00 | 20.45 | 0.2 | 17 | 1.13% |
|
| 2023/09/08 | 0 | 20.60 | 0 | 0.00 | 20.60 | 0 | 17 | 0.14% |
|
| 2023/09/07 | 0 | 20.95 | 0 | 0.00 | 20.65 | 0 | 17 | 0.26% |
|
| 2023/09/06 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 15 | 0.20% |
|
| 2023/09/05 | 0 | 20.59 | 0 | 0.00 | 20.55 | 0 | 15 | 0.10% |
|
| 2023/09/04 | 0 | 20.52 | 0 | 0.00 | 20.45 | 0 | 15 | 0.23% |
|
| 2023/08/31 | 0 | 20.35 | 0 | 0.00 | 20.45 | 0 | 15 | 0.06% |
|
| 2023/08/25 | 0.1 | 20.53 | 0 | 0.00 | 20.50 | 0.1 | 15 | 0.79% |
|
| 2023/08/22 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 15 | 0.06% |
|
| 2023/08/18 | 0 | 0.00 | 0.2 | 20.55 | 20.35 | -0.2 | 15 | -1.25% |
|
| 2023/08/17 | 0 | 20.45 | 0 | 0.00 | 20.50 | 0 | 16 | 0.06% |
|
| 2023/08/15 | 0 | 20.60 | 0 | 0.00 | 20.50 | 0 | 16 | 0.09% |
|
| 2023/08/10 | 0.1 | 20.69 | 0 | 0.00 | 20.55 | 0.1 | 16 | 0.41% |
|
| 2023/08/09 | 0.1 | 20.75 | 0 | 0.00 | 20.70 | 0.1 | 16 | 0.59% |
|
| 2023/08/08 | 0 | 20.80 | 0 | 0.00 | 20.60 | 0 | 16 | 0.15% |
|
| 2023/08/07 | 0 | 20.85 | 0 | 0.00 | 20.75 | 0 | 16 | 0.15% |
|
| 2023/08/02 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 16 | 0.15% |
|
| 2023/08/01 | 0.2 | 21.20 | 0 | 0.00 | 20.85 | 0.2 | 17 | 1.17% |
|
| 2023/07/31 | 0.4 | 21.02 | 0 | 0.00 | 21.00 | 0.4 | 16 | 2.56% |
|
| 2023/07/28 | 0.2 | 20.75 | 0 | 0.00 | 20.65 | 0.2 | 16 | 1.20% |
|
| 2023/07/27 | 0.3 | 20.75 | 0 | 0.00 | 20.65 | 0.3 | 16 | 1.94% |
|
| 2023/07/26 | 0.5 | 20.81 | 0 | 0.00 | 20.60 | 0.5 | 16 | 3.16% |
|
| 2023/07/25 | 0.4 | 20.85 | 0 | 0.00 | 20.65 | 0.4 | 16 | 2.58% |
|
| 2023/07/24 | 0.2 | 20.95 | 0 | 0.00 | 20.75 | 0.2 | 16 | 1.26% |
|
| 2023/07/21 | 0.1 | 21.08 | 0 | 0.00 | 20.85 | 0.1 | 16 | 0.84% |
|
| 2023/07/20 | 0.1 | 20.95 | 0 | 0.00 | 20.90 | 0.1 | 16 | 0.31% |
|
| 2023/07/19 | 0.1 | 21.00 | 0 | 0.00 | 20.85 | 0.1 | 16 | 0.64% |
|
| 2023/07/18 | 0 | 21.05 | 0 | 0.00 | 20.95 | 0 | 16 | 0.06% |
|
| 2023/07/14 | 0 | 21.30 | 0 | 0.00 | 21.15 | 0 | 15 | 0.10% |
|
| 2023/07/13 | 0.1 | 21.46 | 0 | 0.00 | 21.30 | 0.1 | 16 | 0.76% |
|
| 2023/07/07 | 0 | 21.75 | 0 | 0.00 | 21.65 | 0 | 16 | 0.06% |
|
| 2023/07/06 | 0.2 | 21.72 | 0 | 0.00 | 21.60 | 0.2 | 16 | 1.23% |
|
| 2023/07/04 | 0 | 21.75 | 0 | 0.00 | 21.55 | 0 | 16 | 0.09% |
|
| 2023/07/03 | 0.2 | 21.84 | 0 | 0.00 | 21.60 | 0.2 | 16 | 1.08% |
|
| 2023/06/29 | 0.1 | 21.75 | 0 | 0.00 | 21.60 | 0.1 | 16 | 0.61% |
|
| 2023/06/21 | 0 | 21.90 | 0 | 0.00 | 21.75 | 0 | 15 | 0.19% |
|
| 2023/06/19 | 1.3 | 21.80 | 0 | 0.00 | 21.75 | 1.3 | 15 | 8.60% |
|
| 2023/06/16 | 0 | 22.00 | 0 | 0.00 | 21.85 | 0 | 18 | 0.13% |
|
| 2023/06/14 | 0.1 | 21.80 | 0 | 0.00 | 21.75 | 0.1 | 18 | 0.53% |
|
| 2023/06/13 | 0 | 21.85 | 0 | 0.00 | 21.70 | 0 | 18 | 0.24% |
|
| 2023/05/31 | 0.1 | 21.86 | 0 | 0.00 | 21.85 | 0.1 | 20 | 0.49% |
|
| 2023/05/25 | 0.1 | 21.80 | 0 | 0.00 | 21.65 | 0.1 | 23 | 0.43% |
|
| 2023/05/23 | 0.5 | 21.85 | 0 | 0.00 | 21.80 | 0.5 | 23 | 2.15% |
|
| 2023/05/22 | 0 | 21.70 | 0 | 0.00 | 21.55 | 0 | 23 | 0.13% |
|
| 2023/05/19 | 0.1 | 21.70 | 0 | 0.00 | 21.55 | 0.1 | 22 | 0.44% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 22 | -4.40% |
|
| 2023/05/03 | 0.1 | 22.10 | 0 | 0.00 | 21.95 | 0.1 | 23 | 0.43% |
|
| 2023/05/02 | 0 | 22.00 | 0 | 0.00 | 22.00 | 0 | 23 | 0.19% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 22.05 | 21.75 | 0 | 23 | -0.17% |
|
| 2023/03/31 | 0.1 | 21.55 | 0.3 | 21.55 | 21.40 | -0.2 | 22 | -0.97% |
|
| 2023/03/28 | 0 | 21.65 | 0 | 0.00 | 21.65 | 0 | 22 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0.4 | 21.25 | 21.20 | -0.4 | 22 | -1.94% |
|
| 2023/03/21 | 0 | 21.40 | 0 | 0.00 | 21.20 | 0 | 22 | 0.11% |
|
| 2023/03/16 | 0 | 21.30 | 0 | 0.00 | 21.05 | 0 | 18 | 0.18% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 21.45 | 21.35 | 0 | 35 | -0.03% |
|
| 2023/03/14 | 0 | 21.70 | 0 | 0.00 | 21.45 | 0 | 43 | 0.03% |
|
| 2023/03/13 | 0.1 | 21.65 | 0 | 0.00 | 21.40 | 0.1 | 44 | 0.24% |
|
| 2023/03/10 | 0.1 | 21.85 | 0 | 0.00 | 21.60 | 0.1 | 44 | 0.12% |
|
| 2023/03/09 | 0 | 22.06 | 0 | 0.00 | 21.90 | 0 | 44 | 0.08% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 21.80 | 21.70 | -0.1 | 45 | -0.27% |
|
| 2023/03/07 | 0 | 0.00 | 0.2 | 21.95 | 21.75 | -0.2 | 45 | -0.44% |
|
| 2023/03/02 | 0 | 22.15 | 0.2 | 21.85 | 22.15 | -0.2 | 54 | -0.34% |
|
| 2023/03/01 | 0.1 | 21.45 | 0 | 0.00 | 21.80 | 0.1 | 53 | 0.19% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 52 | -1.91% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 50 | -1.96% |
|
| 2023/02/21 | 0.1 | 21.05 | 0 | 0.00 | 20.95 | 0.1 | 50 | 0.14% |
|
| 2023/02/08 | 0 | 20.70 | 0 | 0.00 | 20.75 | 0 | 50 | 0.03% |
|
| 2023/02/07 | 0 | 20.75 | 0 | 0.00 | 20.60 | 0 | 49 | 0.06% |
|
| 2023/02/06 | 0 | 20.75 | 0.3 | 20.85 | 20.75 | -0.3 | 49 | -0.61% |
|
| 2023/02/01 | 0 | 20.80 | 0 | 0.00 | 20.50 | 0 | 49 | 0.01% |
|
| 2023/01/30 | 0 | 20.50 | 0 | 0.00 | 20.20 | 0 | 49 | 0.05% |
|
| 2023/01/16 | 0 | 20.20 | 0 | 0.00 | 20.45 | 0 | 48 | 0.01% |
|
| 2023/01/11 | 0.1 | 20.54 | 0 | 0.00 | 20.25 | 0.1 | 48 | 0.11% |
|
| 2023/01/09 | 0 | 20.40 | 0 | 0.00 | 20.75 | 0 | 47 | 0.06% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 20.30 | 20.40 | 0 | 46 | -0.05% |
|
| 2022/12/27 | 0 | 20.95 | 0 | 0.00 | 20.60 | 0 | 47 | 0.01% |
|
| 2022/12/21 | 0 | 20.75 | 0 | 0.00 | 20.80 | 0 | 46 | 0.01% |
|
| 2022/12/20 | 0.1 | 20.90 | 0 | 0.00 | 20.75 | 0.1 | 46 | 0.13% |
|
| 2022/12/19 | 0 | 20.90 | 0 | 0.00 | 20.85 | 0 | 46 | 0.04% |
|
| 2022/12/12 | 0.1 | 20.84 | 0 | 0.00 | 20.75 | 0.1 | 47 | 0.22% |
|
| 2022/12/08 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 46 | 2.16% |
|
| 2022/12/07 | 2 | 22.27 | 2 | 22.53 | 20.85 | 0 | 46 | 0.07% |
|
| 2022/11/30 | 0 | 21.40 | 0 | 0.00 | 21.10 | 0 | 20 | 0.02% |
|
| 2022/11/29 | 0 | 21.05 | 0 | 0.00 | 21.10 | 0 | 19 | 0.20% |
|
| 2022/11/28 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 19 | 0.05% |
|
| 2022/11/21 | 0 | 20.10 | 0 | 0.00 | 19.85 | 0 | 9 | 0.18% |
|
| 2022/11/16 | 0 | 20.25 | 0 | 0.00 | 19.90 | 0 | 10 | 0.20% |
|
| 2022/11/11 | 0.3 | 20.04 | 0 | 0.00 | 20.00 | 0.3 | 10 | 2.73% |
|
| 2022/11/07 | 0.2 | 20.26 | 0 | 0.00 | 20.00 | 0.2 | 9 | 1.63% |
|
| 2022/11/04 | 0 | 20.35 | 0 | 0.00 | 20.15 | 0 | 9 | 0.10% |
|
| 2022/11/03 | 0.1 | 20.35 | 0 | 0.00 | 20.35 | 0.1 | 9 | 1.31% |
|
| 2022/10/27 | 0 | 19.74 | 0 | 0.00 | 19.55 | 0 | 9 | 0.42% |
|
| 2022/10/25 | 0 | 19.90 | 0 | 0.00 | 19.65 | 0 | 9 | 0.10% |
|
| 2022/10/11 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 11 | 0.25% |
|
| 2022/10/07 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 12 | 0.08% |
|
| 2022/10/04 | 0 | 20.10 | 0 | 0.00 | 20.20 | 0 | 12 | 0.12% |
|
| 2022/09/28 | 0 | 20.25 | 0 | 0.00 | 19.85 | 0 | 12 | 0.04% |
|
| 2022/09/23 | 0 | 20.40 | 0 | 0.00 | 20.30 | 0 | 13 | 0.11% |
|
| 2022/09/19 | 0.2 | 20.70 | 0 | 0.00 | 20.50 | 0.2 | 15 | 1.33% |
|
| 2022/09/16 | 0 | 20.65 | 0 | 0.00 | 20.70 | 0 | 15 | 0.16% |
|
| 2022/09/15 | 0 | 20.80 | 0 | 0.00 | 20.65 | 0 | 15 | 0.06% |
|
| 2022/09/13 | 0 | 20.55 | 0 | 0.00 | 20.35 | 0 | 15 | 0.16% |
|
| 2022/09/08 | 0 | 20.40 | 0 | 0.00 | 20.45 | 0 | 16 | 0.07% |
|
| 2022/09/07 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 16 | 0.11% |
|
| 2022/08/31 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 17 | 0.14% |
|
| 2022/08/30 | 0 | 20.45 | 0 | 0.00 | 20.15 | 0 | 18 | 0.13% |
|
| 2022/08/29 | 0 | 20.53 | 0 | 0.00 | 20.35 | 0 | 19 | 0.11% |
|
| 2022/08/26 | 0 | 20.50 | 0 | 0.00 | 20.25 | 0 | 19 | 0.13% |
|
| 2022/08/22 | 0.1 | 20.30 | 0 | 0.00 | 20.05 | 0.1 | 19 | 0.38% |
|
| 2022/07/29 | 0.1 | 19.95 | 0 | 0.00 | 20.00 | 0.1 | 21 | 0.26% |
|
| 2022/07/28 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 21 | 0.02% |
|
| 2022/07/20 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 22 | 0.07% |
|
| 2022/07/15 | 0.1 | 19.70 | 0 | 0.00 | 19.25 | 0.1 | 22 | 0.44% |
|
| 2022/07/14 | 0.1 | 19.83 | 0 | 0.00 | 19.75 | 0.1 | 22 | 0.27% |
|
| 2022/07/11 | 0 | 19.75 | 0 | 0.00 | 19.75 | 0 | 22 | 0.05% |
|
| 2022/07/08 | 0 | 19.65 | 0 | 0.00 | 19.65 | 0 | 22 | 0.11% |
|
| 2022/07/07 | 0 | 19.65 | 0 | 0.00 | 19.70 | 0 | 22 | 0.05% |
|
| 2022/07/06 | 0 | 19.95 | 0 | 0.00 | 19.70 | 0 | 22 | 0.09% |
|
| 2022/07/05 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 22 | 0.11% |
|
| 2022/07/04 | 0.1 | 19.98 | 0 | 0.00 | 19.85 | 0.1 | 22 | 0.55% |
|
| 2022/07/01 | 0.1 | 20.06 | 0 | 0.00 | 19.90 | 0.1 | 22 | 0.25% |
|
| 2022/06/30 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 22 | 0.11% |
|
| 2022/06/29 | 0.1 | 20.20 | 0 | 0.00 | 20.30 | 0.1 | 22 | 0.50% |
|
| 2022/06/28 | 0.2 | 20.33 | 0 | 0.00 | 20.20 | 0.2 | 21 | 0.91% |
|
| 2022/06/24 | 0.1 | 20.22 | 0 | 0.00 | 20.25 | 0.1 | 21 | 0.60% |
|
| 2022/06/22 | 0.4 | 20.35 | 0 | 0.00 | 20.40 | 0.4 | 22 | 1.76% |
|
| 2022/06/17 | 0.1 | 20.60 | 0 | 0.00 | 20.35 | 0.1 | 21 | 0.23% |
|
| 2022/06/15 | 0 | 20.70 | 0.3 | 20.60 | 20.50 | -0.3 | 20 | -1.19% |
|
| 2022/06/13 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 20 | 0.14% |
|
| 2022/06/10 | 0.2 | 20.85 | 0 | 0.00 | 20.80 | 0.2 | 20 | 0.83% |
|
| 2022/06/02 | 0.6 | 20.38 | 0 | 0.00 | 20.15 | 0.6 | 18 | 2.98% |
|
| 2022/05/27 | 0 | 20.32 | 0 | 0.00 | 20.40 | 0 | 19 | 0.10% |
|
| 2022/05/23 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 21 | 0.09% |
|
| 2022/05/18 | 0.1 | 20.25 | 0 | 0.00 | 20.15 | 0.1 | 21 | 0.23% |
|
| 2022/05/17 | 0 | 20.60 | 0 | 0.00 | 20.20 | 0 | 21 | 0.12% |
|
| 2022/05/13 | 0 | 20.37 | 0 | 0.00 | 20.40 | 0 | 21 | 0.16% |
|
| 2022/05/11 | 0.1 | 20.65 | 0 | 0.00 | 20.60 | 0.1 | 20 | 0.49% |
|
| 2022/05/10 | 0.1 | 20.66 | 0 | 0.00 | 20.55 | 0.1 | 20 | 0.64% |
|
| 2022/05/09 | 0 | 20.75 | 0 | 0.00 | 20.50 | 0 | 20 | 0.05% |
|
| 2022/05/06 | 0 | 20.85 | 0 | 0.00 | 20.60 | 0 | 20 | 0.15% |
|
| 2022/05/05 | 0.2 | 21.00 | 0 | 0.00 | 20.85 | 0.2 | 20 | 0.73% |
|
| 2022/05/04 | 0 | 20.75 | 0 | 0.00 | 20.55 | 0 | 21 | 0.21% |
|
| 2022/04/29 | 0.1 | 20.85 | 0 | 0.00 | 20.60 | 0.1 | 21 | 0.46% |
|
| 2022/04/28 | 0 | 20.90 | 0 | 0.00 | 20.70 | 0 | 22 | 0.14% |
|
| 2022/04/27 | 0.1 | 20.83 | 0 | 0.00 | 20.65 | 0.1 | 22 | 0.29% |
|
| 2022/04/25 | 0 | 21.10 | 0 | 0.00 | 20.85 | 0 | 22 | 0.05% |
|
| 2022/04/22 | 0.1 | 21.15 | 0 | 0.00 | 21.05 | 0.1 | 21 | 0.23% |
|
| 2022/04/20 | 0.5 | 20.96 | 0 | 0.00 | 21.30 | 0.5 | 21 | 2.29% |
|
| 2022/04/19 | 0.1 | 20.84 | 0 | 0.00 | 20.75 | 0.1 | 21 | 0.52% |
|
| 2022/04/14 | 0.3 | 20.92 | 0 | 0.00 | 20.70 | 0.3 | 21 | 1.43% |
|
| 2022/04/13 | 0.1 | 20.95 | 0 | 0.00 | 20.80 | 0.1 | 21 | 0.47% |
|
| 2022/04/12 | 0.1 | 20.90 | 0 | 0.00 | 20.80 | 0.1 | 21 | 0.53% |
|
| 2022/04/11 | 0.1 | 20.78 | 2.7 | 20.65 | 20.60 | -2.6 | 21 | -12.35% |
|
| 2022/04/06 | 0 | 20.80 | 0 | 0.00 | 21.00 | 0 | 32 | 0.11% |
|
| 2022/04/01 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 33 | 3.02% |
|
| 2022/03/30 | 0 | 21.10 | 0 | 0.00 | 20.85 | 0 | 32 | 0.07% |
|
| 2022/03/25 | 0.1 | 21.00 | 0 | 0.00 | 20.90 | 0.1 | 31 | 0.46% |
|
| 2022/03/24 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 31 | 3.16% |
|
| 2022/03/23 | 0.1 | 21.20 | 0 | 0.00 | 20.95 | 0.1 | 31 | 0.32% |
|
| 2022/03/14 | 0.5 | 20.90 | 0 | 0.00 | 20.75 | 0.5 | 31 | 1.60% |
|
| 2022/03/10 | 0 | 20.90 | 0 | 0.00 | 20.85 | 0 | 31 | 0.08% |
|
| 2022/03/09 | 0.1 | 20.94 | 0 | 0.00 | 20.75 | 0.1 | 33 | 0.39% |
|
| 2022/03/08 | 0 | 20.85 | 0 | 0.00 | 20.80 | 0 | 33 | 0.07% |
|
| 2022/03/07 | 0.2 | 21.07 | 0 | 0.00 | 20.75 | 0.2 | 33 | 0.67% |
|
| 2022/03/04 | 1.1 | 21.01 | 0 | 0.00 | 21.00 | 1.1 | 32 | 3.38% |
|
| 2022/03/03 | 0.1 | 21.00 | 0 | 0.00 | 20.95 | 0.1 | 31 | 0.44% |
|
| 2022/03/02 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 32 | 0.03% |
|
| 2022/02/25 | 0.4 | 21.26 | 0 | 0.00 | 20.75 | 0.4 | 32 | 1.09% |
|
| 2022/02/24 | 0.1 | 21.26 | 0 | 0.00 | 20.90 | 0.1 | 31 | 0.38% |
|
| 2022/02/23 | 0.1 | 21.22 | 0 | 0.00 | 21.15 | 0.1 | 31 | 0.36% |
|
| 2022/02/17 | 0.1 | 21.45 | 0 | 0.00 | 21.50 | 0.1 | 30 | 0.17% |
|
| 2022/02/16 | 0.1 | 21.45 | 0 | 0.00 | 21.55 | 0.1 | 30 | 0.26% |
|
| 2022/02/14 | 0.1 | 21.70 | 0 | 0.00 | 21.45 | 0.1 | 31 | 0.32% |
|
| 2022/02/08 | 0.2 | 21.73 | 0 | 0.00 | 21.60 | 0.2 | 31 | 0.48% |
|
| 2022/02/07 | 0 | 0.00 | 0.1 | 21.50 | 21.30 | -0.1 | 31 | -0.32% |
|
| 2022/01/26 | 1.1 | 20.96 | 0 | 0.00 | 21.25 | 1.1 | 30 | 3.53% |
|
| 2022/01/25 | 0 | 21.30 | 0 | 0.00 | 20.95 | 0 | 30 | 0.07% |
|
| 2022/01/24 | 1.9 | 21.12 | 0 | 21.30 | 21.10 | 1.9 | 31 | 6.03% |
|
| 2022/01/20 | 0 | 21.40 | 0 | 0.00 | 21.25 | 0 | 41 | 0.06% |
|
| 2022/01/19 | 0.1 | 21.56 | 0 | 0.00 | 21.30 | 0.1 | 50 | 0.27% |
|
| 2022/01/18 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 49 | 2.01% |
|
| 2022/01/17 | 0 | 21.55 | 0 | 0.00 | 21.40 | 0 | 49 | 0.03% |
|
| 2022/01/14 | 0 | 21.60 | 0 | 0.00 | 21.45 | 0 | 50 | 0.01% |
|
| 2022/01/10 | 0 | 22.25 | 0 | 0.00 | 21.90 | 0 | 50 | 0.09% |
|
| 2022/01/07 | 1.1 | 21.71 | 0 | 0.00 | 21.70 | 1.1 | 50 | 2.07% |
|
| 2022/01/05 | 0.4 | 22.20 | 0 | 0.00 | 21.80 | 0.4 | 50 | 0.80% |
|
| 2022/01/03 | 0 | 21.70 | 0 | 0.00 | 21.60 | 0 | 50 | 0.04% |
|
| 2021/12/30 | 3.9 | 23.44 | 5 | 23.95 | 22.10 | -1.1 | 49 | -2.27% |
|
| 2021/12/29 | 0.1 | 22.15 | 0 | 0.00 | 22.00 | 0.1 | 39 | 0.13% |
|
| 2021/12/28 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 38 | 2.59% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 38 | -2.59% |
|
| 2021/12/22 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 39 | 2.50% |
|
| 2021/12/21 | 0.1 | 21.37 | 0 | 0.00 | 21.25 | 0.1 | 40 | 0.26% |
|
| 2021/12/16 | 0 | 21.65 | 0.5 | 21.65 | 21.40 | -0.5 | 40 | -1.17% |
|
| 2021/12/10 | 0 | 21.30 | 0 | 0.00 | 21.50 | 0 | 41 | 0.06% |
|
| 2021/12/09 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 41 | 0.06% |
|
| 2021/12/06 | 0 | 21.30 | 1 | 20.90 | 21.15 | -1 | 42 | -2.27% |
|
| 2021/12/03 | 0 | 21.24 | 0 | 0.00 | 20.90 | 0 | 42 | 0.08% |
|
| 2021/12/01 | 0 | 21.25 | 0 | 0.00 | 21.05 | 0 | 41 | 0.02% |
|
| 2021/11/29 | 0.1 | 21.50 | 0 | 0.00 | 21.10 | 0.1 | 41 | 0.26% |
|
| 2021/11/26 | 0.1 | 21.14 | 0 | 0.00 | 21.05 | 0.1 | 40 | 0.22% |
|
| 2021/11/25 | 0 | 21.18 | 0 | 0.00 | 21.00 | 0 | 40 | 0.12% |
|
| 2021/11/24 | 0.1 | 21.20 | 0 | 0.00 | 21.00 | 0.1 | 40 | 0.30% |
|
| 2021/11/23 | 0 | 21.25 | 1 | 21.10 | 21.05 | -1 | 42 | -2.27% |
|
| 2021/11/22 | 0 | 21.30 | 0 | 0.00 | 21.05 | 0 | 42 | 0.02% |
|
| 2021/11/19 | 0.5 | 21.30 | 0 | 0.00 | 21.00 | 0.5 | 42 | 1.18% |
|
| 2021/11/18 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 42 | 0.02% |
|
| 2021/11/17 | 0 | 21.45 | 0 | 0.00 | 21.15 | 0 | 42 | 0.05% |
|
| 2021/11/16 | 0 | 0.00 | 0.1 | 21.45 | 21.10 | -0.1 | 42 | -0.12% |
|
| 2021/11/15 | 0.1 | 21.51 | 0 | 0.00 | 21.20 | 0.1 | 41 | 0.30% |
|
| 2021/11/12 | 0 | 21.50 | 0 | 0.00 | 21.35 | 0 | 41 | 0.07% |
|
| 2021/11/08 | 0.1 | 21.88 | 0 | 0.00 | 21.60 | 0.1 | 44 | 0.11% |
|
| 2021/11/05 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 44 | 2.25% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 44 | -2.27% |
|
| 2021/11/02 | 0.1 | 21.47 | 0 | 0.00 | 21.30 | 0.1 | 44 | 0.23% |
|
| 2021/11/01 | 1 | 21.47 | 1 | 21.65 | 21.40 | 0 | 43 | 0.10% |
|
| 2021/10/29 | 1 | 21.95 | 0 | 0.00 | 21.65 | 1 | 43 | 2.31% |
|
| 2021/10/28 | 4.1 | 21.77 | 1 | 21.80 | 22.60 | 3.1 | 42 | 7.39% |
|
| 2021/10/26 | 1.2 | 20.93 | 0 | 0.00 | 21.00 | 1.2 | 23 | 5.28% |
|
| 2021/10/25 | 2.2 | 20.88 | 0 | 0.00 | 20.90 | 2.2 | 22 | 9.55% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 20.76 | 20.80 | -10 | 23 | -43.35% |
|
| 2021/10/19 | 0.1 | 20.99 | 0 | 0.00 | 20.70 | 0.1 | 22 | 0.55% |
|
| 2021/10/15 | 0 | 21.13 | 0 | 0.00 | 20.80 | 0 | 23 | 0.21% |
|
| 2021/10/14 | 0.2 | 21.14 | 0 | 0.00 | 20.85 | 0.2 | 23 | 0.84% |
|
| 2021/10/13 | 0.1 | 21.15 | 0 | 0.00 | 21.00 | 0.1 | 23 | 0.42% |
|
| 2021/10/12 | 0.4 | 21.19 | 0 | 0.00 | 21.00 | 0.4 | 24 | 1.66% |
|
| 2021/10/06 | 0 | 20.85 | 0 | 0.00 | 20.75 | 0 | 30 | 0.07% |
|
| 2021/10/01 | 0 | 21.00 | 1 | 20.95 | 20.80 | -1 | 31 | -3.13% |
|
| 2021/09/24 | 0.1 | 21.10 | 0 | 0.00 | 21.00 | 0.1 | 42 | 0.23% |
|
| 2021/09/16 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 44 | 2.24% |
|
| 2021/09/15 | 0.1 | 21.05 | 0 | 0.00 | 20.80 | 0.1 | 44 | 0.15% |
|
| 2021/09/13 | 0 | 21.20 | 0 | 0.00 | 21.20 | 0 | 45 | 0.08% |
|
| 2021/09/06 | 1 | 21.18 | 0 | 0.00 | 20.85 | 1 | 61 | 1.63% |
|
| 2021/09/03 | 0.3 | 21.08 | 0 | 0.00 | 20.85 | 0.3 | 63 | 0.47% |
|
| 2021/08/27 | 3.1 | 20.48 | 0 | 0.00 | 20.50 | 3.1 | 86 | 3.53% |
|
| 2021/08/16 | 0 | 21.05 | 0 | 0.00 | 20.65 | 0 | 115 | 0.02% |
|
| 2021/08/13 | 1.2 | 21.08 | 0 | 0.00 | 21.05 | 1.2 | 114 | 1.00% |
|
| 2021/08/12 | 1.1 | 21.17 | 0 | 0.00 | 21.15 | 1.1 | 116 | 0.95% |
|
| 2021/08/11 | 0.5 | 21.53 | 0 | 0.00 | 21.20 | 0.5 | 115 | 0.41% |
|
| 2021/08/06 | 0 | 21.90 | 0 | 0.00 | 21.60 | 0 | 118 | 0.02% |
|
| 2021/08/03 | 0 | 21.85 | 0 | 0.00 | 21.85 | 0 | 120 | 0.02% |
|
| 2021/07/30 | 0 | 22.00 | 0 | 0.00 | 21.40 | 0 | 121 | 0.04% |
|
| 2021/07/27 | 0 | 21.75 | 0 | 0.00 | 21.50 | 0 | 121 | 0.02% |
|
| 2021/07/22 | 0.1 | 22.00 | 1 | 21.60 | 21.80 | -0.9 | 125 | -0.72% |
|
| 2021/07/16 | 0.1 | 22.40 | 0 | 0.00 | 22.30 | 0.1 | 129 | 0.08% |
|
| 2021/07/15 | 1 | 21.95 | 1 | 21.90 | 21.95 | 0 | 132 | 0.00% |
|
| 2021/07/07 | 2 | 22.70 | 0 | 0.00 | 22.20 | 2 | 131 | 1.52% |
|
| 2021/07/06 | 9 | 23.11 | 0 | 0.00 | 23.20 | 9 | 128 | 7.04% |
|
| 2021/06/25 | 0.1 | 23.10 | 0 | 0.00 | 22.80 | 0.1 | 124 | 0.04% |
|
| 2021/06/22 | 4 | 22.75 | 0 | 0.00 | 22.75 | 4 | 126 | 3.16% |
|
| 2021/06/18 | 3 | 23.50 | 0 | 0.00 | 23.10 | 3 | 124 | 2.40% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 24.50 | 23.60 | -5 | 123 | -4.04% |
|
| 2021/06/16 | 2 | 22.75 | 0 | 0.00 | 22.90 | 2 | 111 | 1.80% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 23.68 | 23.00 | -3 | 111 | -2.70% |
|
| 2021/06/09 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 108 | 0.92% |
|
| 2021/06/08 | 3 | 23.52 | 0 | 0.00 | 22.95 | 3 | 106 | 2.81% |
|
| 2021/06/07 | 0 | 0.00 | 1.1 | 24.18 | 24.00 | -1.1 | 104 | -1.01% |
|
| 2021/06/04 | 19.1 | 24.37 | 0 | 0.00 | 24.80 | 19.1 | 101 | 18.84% |
|
| 2021/06/03 | 0 | 24.00 | 0 | 0.00 | 24.40 | 0 | 86 | 0.01% |
|
| 2021/06/02 | 0 | 22.50 | 0 | 0.00 | 22.20 | 0 | 64 | 0.02% |
|
| 2021/06/01 | 5 | 22.26 | 0 | 0.00 | 22.25 | 5 | 63 | 7.91% |
|
| 2021/05/28 | 0 | 21.45 | 0 | 0.00 | 21.95 | 0 | 56 | 0.02% |
|
| 2021/05/20 | 0 | 20.86 | 0 | 0.00 | 21.85 | 0 | 59 | 0.04% |
|
| 2021/05/14 | 0.1 | 20.65 | 0 | 0.00 | 20.55 | 0.1 | 56 | 0.18% |
|
| 2021/05/11 | 0 | 21.50 | 0 | 0.00 | 21.25 | 0 | 55 | 0.04% |
|
| 2021/05/05 | 0 | 21.85 | 0 | 0.00 | 21.55 | 0 | 55 | 0.08% |
|
| 2021/04/12 | 0.7 | 22.15 | 0 | 0.00 | 22.05 | 0.7 | 47 | 1.48% |
|
| 2021/03/22 | 0.2 | 21.20 | 0 | 0.00 | 21.00 | 0.2 | 43 | 0.46% |
|
| 2021/03/18 | 0.1 | 21.29 | 0 | 0.00 | 21.00 | 0.1 | 43 | 0.22% |
|
| 2021/03/16 | 0 | 21.70 | 0 | 0.00 | 21.35 | 0 | 44 | 0.06% |
|
| 2021/02/26 | 0 | 21.10 | 0 | 0.00 | 21.30 | 0 | 46 | 0.03% |
|
| 2021/02/23 | 0 | 20.75 | 0 | 0.00 | 20.70 | 0 | 55 | 0.03% |
|
| 2021/02/03 | 0 | 20.30 | 0 | 0.00 | 20.15 | 0 | 57 | 0.02% |
|
| 2021/02/02 | 0 | 20.60 | 0 | 0.00 | 20.25 | 0 | 56 | 0.04% |
|
| 2021/01/25 | 0 | 20.75 | 0 | 0.00 | 20.60 | 0 | 55 | 0.05% |
|
| 2021/01/22 | 0 | 20.60 | 0 | 0.00 | 20.70 | 0 | 55 | 0.03% |
|
| 2020/12/29 | 0 | 22.15 | 0 | 0.00 | 21.80 | 0 | 46 | 0.05% |
|
| 2020/08/20 | 0.6 | 24.40 | 0 | 0.00 | 24.20 | 0.6 | 160 | 0.35% |
|
| 2020/05/22 | 2 | 31.65 | 2 | 31.73 | 30.75 | 0 | 273 | 0.00% |
|
| 2020/05/07 | 1 | 33.30 | 1 | 34.60 | 35.05 | 0 | 213 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 25.35 | 24.80 | -2 | 36 | -5.52% |
|
| 2020/01/31 | 2 | 25.60 | 0 | 0.00 | 24.70 | 2 | 28 | 7.02% |
|
| 2019/09/04 | 0 | 0.00 | 0 | 25.15 | 25.00 | 0 | 33 | -0.09% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 25.95 | 25.60 | -1 | 34 | -2.88% |
|
| 2019/08/01 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 30 | 3.32% |
|
| 2018/06/06 | 0 | 0.00 | 0.2 | 42.75 | 42.70 | -0.2 | 96 | -0.17% |
|
| 2018/03/20 | 1 | 46.00 | 1 | 46.55 | 47.80 | 0 | 97 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 43.85 | 42.45 | -1 | 81 | -1.22% |
|
| 2018/02/27 | 1 | 44.00 | 0 | 0.00 | 43.70 | 1 | 90 | 1.10% |
|
| 2018/02/26 | 2 | 42.68 | 2 | 43.83 | 43.10 | 0 | 86 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 39.60 | 38.90 | -1 | 78 | -1.28% |
|
| 2018/02/06 | 0 | 0.00 | 0.2 | 37.65 | 37.65 | -0.2 | 80 | -0.20% |
|