券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 20 | 4.95% |
|
| 2024/05/20 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 17 | 0.27% |
|
| 2024/05/08 | 0 | 19.95 | 0 | 0.00 | 19.75 | 0 | 15 | 0.15% |
|
| 2024/05/07 | 0 | 20.05 | 0 | 0.00 | 19.85 | 0 | 15 | 0.16% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 16 | -12.28% |
|
| 2023/08/16 | 0 | 0.00 | 0.2 | 20.70 | 20.50 | -0.2 | 16 | -1.42% |
|
| 2023/08/14 | 0 | 20.70 | 0 | 0.00 | 20.45 | 0 | 16 | 0.15% |
|
| 2023/08/10 | 0 | 20.70 | 0 | 0.00 | 20.55 | 0 | 16 | 0.03% |
|
| 2023/08/08 | 0 | 20.85 | 0 | 0.00 | 20.60 | 0 | 16 | 0.15% |
|
| 2023/07/27 | 0 | 20.80 | 0 | 0.00 | 20.65 | 0 | 16 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 20.95 | 20.90 | 0 | 16 | -0.25% |
|
| 2023/07/17 | 0 | 21.30 | 0 | 0.00 | 21.05 | 0 | 15 | 0.13% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 21.35 | 21.15 | 0 | 15 | -0.16% |
|
| 2023/06/30 | 0 | 21.70 | 0 | 0.00 | 21.55 | 0 | 16 | 0.04% |
|
| 2023/06/07 | 0.1 | 22.20 | 0 | 0.00 | 22.05 | 0.1 | 18 | 0.35% |
|
| 2023/06/02 | 0 | 21.80 | 0 | 0.00 | 21.95 | 0 | 18 | 0.13% |
|
| 2023/05/31 | 0 | 0.00 | 0.7 | 21.65 | 21.85 | -0.7 | 20 | -3.28% |
|
| 2023/05/26 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 22 | 0.04% |
|
| 2023/05/05 | 0 | 22.40 | 0 | 0.00 | 22.10 | 0 | 23 | 0.04% |
|
| 2023/04/26 | 0.1 | 21.80 | 0 | 0.00 | 21.50 | 0.1 | 23 | 0.39% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 21.35 | 21.30 | -0.1 | 22 | -0.45% |
|
| 2023/04/06 | 0.1 | 21.00 | 0 | 0.00 | 21.35 | 0.1 | 22 | 0.34% |
|
| 2023/03/13 | 0 | 21.65 | 0 | 0.00 | 21.40 | 0 | 44 | 0.01% |
|
| 2023/02/03 | 0 | 20.85 | 0 | 0.00 | 20.70 | 0 | 49 | 0.10% |
|
| 2023/01/30 | 0 | 20.50 | 0 | 0.00 | 20.20 | 0 | 49 | 0.05% |
|
| 2023/01/17 | 0 | 20.45 | 0 | 0.00 | 20.30 | 0 | 48 | 0.02% |
|
| 2023/01/09 | 0 | 20.40 | 0 | 0.00 | 20.75 | 0 | 47 | 0.02% |
|
| 2022/12/27 | 0 | 20.80 | 0 | 0.00 | 20.60 | 0 | 47 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 19.70 | 19.65 | 0 | 9 | -0.49% |
|
| 2022/10/03 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 12 | 0.19% |
|
| 2022/09/28 | 0 | 20.10 | 0 | 0.00 | 19.85 | 0 | 12 | 0.19% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 20.60 | 20.40 | 0 | 14 | -0.16% |
|
| 2022/09/06 | 0 | 20.65 | 0 | 0.00 | 20.45 | 0 | 16 | 0.14% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 20.05 | 19.95 | 0 | 19 | -0.03% |
|
| 2022/07/29 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 21 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 19.65 | 19.50 | 0 | 21 | -0.05% |
|
| 2022/07/19 | 0 | 19.60 | 0 | 0.00 | 19.50 | 0 | 22 | 0.02% |
|
| 2022/07/12 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 22 | 4.41% |
|
| 2022/07/07 | 0 | 19.80 | 0 | 0.00 | 19.70 | 0 | 22 | 0.02% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 20.60 | 20.15 | 0 | 18 | -0.13% |
|
| 2022/05/26 | 0 | 20.60 | 0 | 0.00 | 20.40 | 0 | 19 | 0.12% |
|
| 2022/05/03 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 21 | 4.73% |
|
| 2020/11/17 | 0 | 21.95 | 0 | 0.00 | 21.55 | 0 | 37 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 21.75 | 21.65 | -2 | 38 | -5.21% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 38 | -5.20% |
|
| 2020/10/29 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 46 | 4.27% |
|
| 2020/09/30 | 0 | 0.00 | 0.3 | 23.75 | 23.70 | -0.3 | 58 | -0.43% |
|
| 2020/09/10 | 0.5 | 25.95 | 0 | 0.00 | 25.95 | 0.5 | 69 | 0.70% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 190 | -0.53% |
|
| 2020/07/24 | 1 | 25.35 | 0 | 0.00 | 25.75 | 1 | 384 | 0.26% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 30.38 | 28.70 | -2 | 310 | -0.64% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 28.25 | 28.40 | -2 | 287 | -0.70% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 281 | -0.36% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 30.60 | 30.25 | -1 | 262 | -0.38% |
|
| 2020/05/07 | 0 | 0.00 | 6 | 34.83 | 35.05 | -6 | 213 | -2.82% |
|
| 2020/02/24 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 69 | 2.88% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 25.40 | 24.80 | -2 | 36 | -5.52% |
|
| 2020/02/04 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 31 | 6.34% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 25.90 | 24.70 | -1 | 28 | -3.51% |
|
| 2020/01/30 | 1 | 25.80 | 0 | 0.00 | 26.05 | 1 | 24 | 4.17% |
|
| 2019/11/11 | 0 | 24.75 | 0 | 0.00 | 24.65 | 0 | 22 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 38 | -5.16% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 38 | -5.23% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 36 | -2.71% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 25.00 | 24.80 | -2 | 36 | -5.49% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 34 | -5.78% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 33 | -2.95% |
|
| 2019/09/05 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 33 | 2.97% |
|
| 2019/05/28 | 10 | 27.25 | 10 | 27.25 | 27.20 | 0 | 41 | 0.00% |
|
| 2019/05/17 | 9 | 28.05 | 8 | 28.05 | 28.00 | 1 | 48 | 2.07% |
|
| 2019/05/16 | 3 | 27.50 | 3 | 27.50 | 27.70 | 0 | 56 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 27.50 | 27.70 | -2 | 61 | -3.23% |
|
| 2019/03/13 | 0 | 0.00 | 8 | 28.03 | 27.85 | -8 | 40 | -19.93% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 27.98 | 28.10 | -4 | 40 | -9.90% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 27.76 | 28.10 | -5 | 40 | -12.34% |
|
| 2019/01/30 | 0 | 24.90 | 0 | 0.00 | 24.85 | 0 | 16 | 0.01% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 35 | -2.83% |
|
| 2018/10/17 | 0 | 0.00 | 0.1 | 25.40 | 25.40 | -0.1 | 64 | -0.11% |
|
| 2018/08/10 | 0.1 | 35.00 | 0 | 0.00 | 34.65 | 0.1 | 69 | 0.08% |
|
| 2018/07/31 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 71 | 1.40% |
|
| 2018/05/22 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 118 | 0.85% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 46.30 | 46.10 | -5 | 123 | -4.05% |
|
| 2018/03/29 | 1 | 46.30 | 0 | 0.00 | 46.05 | 1 | 123 | 0.81% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 46.80 | 46.30 | -10 | 123 | -8.13% |
|
| 2018/03/22 | 1 | 45.80 | 0 | 0.00 | 44.80 | 1 | 112 | 0.89% |
|
| 2018/03/21 | 2 | 47.20 | 1 | 47.60 | 46.55 | 1 | 107 | 0.93% |
|
| 2018/03/20 | 16 | 47.85 | 0 | 0.00 | 47.80 | 16 | 97 | 16.34% |
|