青鋼 (8930)-合庫-高雄券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.60
漲跌
▼0.25
漲幅
-0.64%
成交量
409張
產業
上櫃鋼鐵類股▲0.10%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	38.90	0	0.00	38.85	2	1,523	0.13%
2024/05/13	0	0.00	3	39.65	39.30	-3	1,582	-0.19%
2024/05/10	2	39.40	0	0.00	39.60	2	1,608	0.12%
2024/05/09	2	40.00	0	0.00	39.65	2	1,638	0.12%
2024/05/08	2	40.70	0	0.00	40.95	2	1,670	0.12%
2024/05/07	0	0.00	27	39.80	39.90	-27	1,659	-1.63%
2024/05/06	0	0.00	13	39.65	39.65	-13	1,651	-0.79%
2024/05/02	1	38.40	0	0.00	39.30	1	1,673	0.06%
2024/04/29	12	38.69	0	0.00	38.70	12	1,678	0.72%
2024/04/12	20	39.20	0	0.00	39.15	20	1,623	1.23%
2024/04/11	10	39.75	0	0.00	39.60	10	1,614	0.62%
2024/04/10	1	40.60	0	0.00	40.20	1	1,609	0.06%
2024/04/09	0	0.00	20	40.50	40.35	-20	1,594	-1.25%
2024/04/08	20	39.23	0	0.00	39.05	20	1,560	1.28%
2024/04/03	0	0.00	20	40.14	41.55	-20	1,503	-1.33%
2024/03/29	5	39.22	0	0.00	38.90	5	1,476	0.34%
2024/03/28	15	39.83	1	40.00	39.65	14	1,472	0.95%
2024/03/26	1	42.00	0	0.00	41.25	1	1,476	0.07%
2024/03/13	15	40.56	0	0.00	40.55	15	1,643	0.91%
2024/03/08	4	40.50	0	0.00	40.25	4	1,644	0.24%
2024/03/07	16	41.20	0	0.00	40.50	16	1,631	0.98%
2024/02/26	1	42.50	0.8	42.40	41.40	0.2	1,527	0.01%
2024/02/22	3.3	44.20	5	44.40	43.90	-1.7	1,479	-0.11%
2024/02/21	3.5	43.46	6	43.80	44.90	-2.5	1,403	-0.18%
2024/02/20	5	40.50	0	0.00	40.85	5	1,156	0.43%
2024/02/19	3	39.90	0	0.00	40.00	3	1,132	0.26%
2024/01/26	2	40.00	0	0.00	39.55	2	892	0.22%
2024/01/25	0	0.00	2	39.40	39.90	-2	873	-0.23%
2024/01/22	2	37.60	0	0.00	37.75	2	833	0.24%
2023/12/28	0	0.00	1	37.50	37.35	-1	885	-0.11%
2023/12/25	0	0.00	5	39.35	39.35	-5	948	-0.53%
2023/12/18	1	42.30	1	41.45	41.45	0	987	0.00%
2023/12/14	1	41.40	0	0.00	41.40	1	976	0.10%
2023/12/13	1	41.80	2	41.68	41.20	-1	1,000	-0.10%
2023/12/11	1	38.80	0	0.00	39.10	1	930	0.11%
2023/12/07	5	37.03	0	0.00	36.90	5	928	0.54%
2023/12/04	0	0.00	4	35.00	34.90	-4	1,049	-0.38%
2023/10/23	0	0.00	1	30.65	30.05	-1	2,310	-0.04%
2023/10/18	0	0.00	2	31.10	30.95	-2	2,296	-0.09%
2023/10/05	5	35.00	3	34.55	34.55	2	2,258	0.09%
2023/10/03	2	34.83	2	34.65	34.25	0	2,374	0.00%
2023/09/20	0	0.00	3	31.90	31.90	-3	2,218	-0.14%
2023/09/19	1	32.40	0	0.00	32.45	1	2,215	0.05%
2023/09/15	0	0.00	10	31.41	32.10	-10	2,137	-0.47%
2023/09/14	0	0.00	12	31.25	32.35	-12	2,121	-0.57%
2023/09/08	0	0.00	2	31.70	31.25	-2	2,047	-0.10%
2023/09/06	15	31.60	2	32.20	30.60	13	1,927	0.67%
2023/09/05	3	32.45	13	32.11	33.60	-10	1,857	-0.54%
2023/09/04	0	0.00	5	31.90	31.90	-5	1,706	-0.29%
2023/08/31	14	28.42	0	0.00	28.70	14	1,715	0.82%
2023/08/25	10	28.00	0	0.00	27.55	10	1,757	0.57%
2023/08/18	0	0.00	5	28.50	28.55	-5	1,697	-0.29%
2023/08/17	2	28.15	2	28.35	28.65	0	1,688	0.00%
2023/08/16	2	29.28	0	0.00	28.20	2	1,648	0.12%
2023/08/15	5	28.53	0	0.00	28.75	5	1,522	0.33%
2023/08/14	5	28.30	5	27.56	27.50	0	1,493	0.00%
2023/08/10	0	0.00	2	27.95	28.60	-2	1,392	-0.14%
2023/08/09	3	28.55	0	0.00	28.50	3	1,359	0.22%
2023/08/08	0	0.00	3	27.85	28.55	-3	1,243	-0.24%
2023/08/07	6	27.13	3	26.90	26.90	3	1,137	0.26%
2023/08/04	0	0.00	11	26.10	26.10	-11	991	-1.11%
2023/07/13	0	0.00	2	23.50	23.40	-2	1,036	-0.19%
2023/07/10	13	24.83	10	24.28	25.20	3	955	0.31%
2023/07/07	1	23.15	0	0.00	23.05	1	859	0.12%
2023/07/06	1	21.80	0	0.00	21.80	1	831	0.12%
2023/06/13	0	0.00	1	22.30	22.40	-1	793	-0.13%
2023/06/01	4	22.90	12	22.77	23.80	-8	669	-1.19%
2023/05/31	0	0.00	5	21.45	22.00	-5	619	-0.81%
2023/05/25	0	0.00	5	20.95	20.85	-5	595	-0.84%
2023/05/23	0	0.00	5	20.85	20.95	-5	586	-0.85%
2023/05/16	4	19.90	4	20.25	20.10	0	539	0.00%
2023/05/15	0	0.00	4	20.25	20.05	-4	522	-0.77%
2023/05/12	16	19.50	10	19.75	19.50	6	502	1.19%
2023/05/10	0	0.00	4	19.60	19.70	-4	476	-0.84%
2023/05/09	0	0.00	3	19.10	19.20	-3	446	-0.67%
2023/05/05	0	0.00	2	18.95	18.95	-2	372	-0.54%
2023/04/17	1	17.45	0	0.00	17.45	1	272	0.37%
2023/04/10	2	17.00	0	0.00	17.05	2	261	0.76%
2023/03/15	0	0.00	0.2	18.10	18.00	-0.2	290	-0.07%
2023/03/07	0	0.00	10	18.25	18.40	-10	268	-3.72%
2023/03/06	1	18.20	0	0.00	18.15	1	248	0.40%
2023/03/03	0	0.00	10	17.85	17.90	-10	239	-4.17%
2023/02/21	0	0.00	0.8	17.76	17.80	-0.8	220	-0.37%
2023/02/14	0	0.00	2.4	17.40	17.45	-2.4	209	-1.13%
2022/12/23	10	16.73	0	0.00	16.75	10	153	6.53%
2022/12/13	10	16.85	0	0.00	16.75	10	71	14.00%
2022/11/30	4	16.80	0	0.00	16.90	4	80	4.97%
2022/10/18	0	0.00	4	16.00	16.00	-4	101	-3.95%
2022/07/07	2	14.88	0	0.00	14.80	2	470	0.42%
2022/06/10	0	0.00	2	16.35	16.20	-2	1,800	-0.11%
2022/05/25	0	0.00	1	16.60	16.65	-1	1,847	-0.05%
2022/05/24	2	16.80	0	0.00	16.60	2	1,845	0.11%
2022/05/13	0	0.00	1	15.40	15.40	-1	1,750	-0.06%
2022/04/26	1	16.20	0	0.00	16.25	1	1,703	0.06%
2022/04/21	2	17.55	0	0.00	17.10	2	1,676	0.12%
2022/04/19	0.8	17.81	14	17.60	17.55	-13.2	1,657	-0.80%
2022/04/18	24	17.60	0	0.00	17.30	24	1,647	1.46%
2022/04/15	2	18.20	0	0.00	18.20	2	1,623	0.12%
2022/04/14	11	18.68	0	0.00	18.60	11	1,592	0.69%
2022/04/13	0	0.00	5	18.56	18.60	-5	1,518	-0.33%
2022/04/12	4	18.28	4	18.69	17.85	0	1,469	0.00%
2022/04/11	5	18.12	3	18.45	18.00	2	1,406	0.14%
2022/04/08	3	18.00	20	18.70	18.40	-17	1,372	-1.24%
2022/04/07	20	18.31	1	18.15	18.45	19	1,260	1.51%
2022/03/31	0.2	17.50	0	0.00	17.40	0.2	1,205	0.02%
2022/03/29	1	17.90	0	0.00	17.70	1	1,170	0.09%
2022/03/28	0	0.00	15	18.34	18.05	-15	1,155	-1.30%
2022/03/24	8	19.60	7	19.80	19.55	1	1,079	0.09%
2022/03/23	1	19.60	1	19.40	19.60	0	993	0.00%
2022/03/22	31	19.98	13	19.72	19.45	18	948	1.90%
2022/03/21	50	19.24	60.9	19.56	19.95	-10.9	669	-1.62%
2022/03/18	0	0.00	15.5	18.53	18.15	-15.5	479	-3.23%
2022/03/16	30.5	18.34	7	18.09	17.40	23.5	363	6.47%
2022/03/15	1	18.40	0	0.00	18.45	1	203	0.49%
2022/02/15	0	0.00	1	15.05	15.10	-1	86	-1.16%
2021/12/21	0	0.00	1	15.00	15.10	-1	117	-0.85%
2021/12/17	1	15.20	0	0.00	15.00	1	118	0.84%
2021/12/09	0	0.00	2	15.25	15.15	-2	125	-1.59%
2021/12/01	0	0.00	1	14.60	14.65	-1	131	-0.76%
2021/11/09	0	0.00	1	15.00	15.00	-1	174	-0.57%
2021/11/08	2	15.10	1	15.15	15.30	1	177	0.56%
2021/11/04	0	0.00	1	14.70	14.75	-1	179	-0.56%
2021/11/03	1	14.95	0	0.00	14.80	1	183	0.54%
2021/11/02	0	0.00	1	14.85	14.85	-1	187	-0.53%
2021/10/28	1	14.70	0	0.00	14.75	1	201	0.50%
2021/10/26	0	0.00	2	14.70	14.70	-2	212	-0.94%
2021/10/15	0	0.00	1	14.60	14.60	-1	279	-0.36%
2021/09/23	0	0.00	1	14.75	14.85	-1	1,075	-0.09%
2021/09/13	1	15.70	0	0.00	15.60	1	1,285	0.08%
2021/09/07	1	15.30	0	0.00	15.40	1	1,283	0.08%
2021/08/17	0	0.00	7	15.18	15.15	-7	1,244	-0.56%
2021/08/16	0	0.00	2	15.30	15.30	-2	1,245	-0.16%
2021/07/28	4	17.14	4	16.90	16.95	0	1,260	0.00%
2021/07/23	1	18.20	0	0.00	18.00	1	1,265	0.08%
2021/07/22	2	18.50	0	0.00	17.80	2	1,259	0.16%
2021/07/21	6	18.87	0	0.00	18.40	6	1,253	0.48%
2021/07/19	0	0.00	4	18.75	19.10	-4	1,234	-0.32%
2021/07/16	4	17.84	0	0.00	17.95	4	1,232	0.32%
2021/07/14	0	0.00	16	16.71	16.80	-16	1,275	-1.25%
2021/07/13	4	18.20	0	0.00	17.70	4	1,321	0.30%
2021/07/08	2	19.65	0	0.00	19.90	2	1,297	0.15%
2021/07/07	4	19.63	1	19.80	20.10	3	1,256	0.24%
2021/07/06	4	20.23	0	0.00	20.60	4	1,214	0.33%
2021/07/05	3	19.97	0	0.00	20.00	3	1,181	0.25%
2021/07/02	3	20.25	3	19.60	19.45	0	1,162	0.00%
2021/07/01	3	22.18	0	0.00	19.50	3	1,099	0.27%
2021/06/30	3	20.20	0	0.00	20.60	3	920	0.33%
2021/06/29	2	18.50	0	0.00	18.75	2	781	0.26%
2021/05/18	2	13.90	0	0.00	14.45	2	573	0.35%
2021/05/12	0	0.00	1	15.55	14.95	-1	556	-0.18%
2021/05/11	1	17.30	0	0.00	16.30	1	541	0.18%
2021/04/19	11	18.50	0	0.00	18.45	11	325	3.38%
2021/04/15	0	0.00	2	16.40	16.50	-2	232	-0.86%
2021/04/08	0	0.00	1	14.20	15.10	-1	153	-0.65%
2021/04/07	0	0.00	1	13.75	13.75	-1	128	-0.78%
2021/04/01	0	0.00	1	13.80	13.65	-1	135	-0.74%
2021/03/23	1	13.85	0	0.00	13.80	1	357	0.28%
2021/03/22	2	13.90	0	0.00	13.90	2	359	0.56%
2021/01/05	0	0.00	1	14.45	14.35	-1	368	-0.27%
2021/01/04	0	0.00	2	14.30	14.40	-2	363	-0.55%
2020/12/23	1	14.60	0	0.00	14.60	1	327	0.31%
2020/12/22	4	16.31	3	16.30	14.35	1	314	0.32%
2020/12/21	3	15.80	0	0.00	15.80	3	202	1.48%
2020/05/13	0	0.00	1	11.60	11.65	-1	91	-1.09%
2020/03/17	0	0.00	8	10.20	10.15	-8	63	-12.64%
2020/02/03	0	0.00	1	12.35	12.30	-1	62	-1.61%
2020/01/30	0	0.00	1	12.60	12.50	-1	61	-1.62%
2019/12/30	2	13.05	0	0.00	13.05	2	77	2.59%
2019/10/01	3	14.25	0	0.00	14.10	3	222	1.35%
2019/09/25	5	14.55	0	0.00	14.75	5	215	2.32%
2019/09/17	0	0.00	1	15.25	14.95	-1	180	-0.55%
2019/09/16	0	0.00	15	14.12	15.20	-15	152	-9.83%
2019/09/10	5	13.45	0	0.00	13.35	5	76	6.54%
2019/09/09	11	13.30	0	0.00	13.30	11	70	15.71%
2018/12/13	0	0.00	10	12.60	12.60	-10	93	-10.70%
2018/12/05	10	12.50	0	0.00	12.45	10	86	11.63%
2018/11/19	0	0.00	2	11.75	11.55	-2	85	-2.35%
2018/10/25	0	0.00	3	11.15	11.20	-3	170	-1.76%
2018/10/24	0	0.00	1	11.55	11.60	-1	168	-0.59%
2018/09/26	0.5	13.30	0	0.00	13.20	0.5	172	0.27%
2018/09/04	1	13.65	0	0.00	13.70	1	202	0.49%
2018/08/22	2	13.90	0	0.00	13.80	2	219	0.91%
2018/08/21	0	0.00	3	13.78	13.95	-3	210	-1.42%
2018/08/20	3	17.75	0	0.00	17.75	3	205	1.46%
2018/07/09	0	0.00	10	17.00	16.95	-10	244	-4.09%
2018/07/05	0	0.00	1	17.10	17.10	-1	271	-0.37%
2018/06/14	1	18.65	0	0.00	18.40	1	998	0.10%
2018/06/08	0	0.00	1	18.40	18.20	-1	1,006	-0.10%
2018/06/05	0	0.00	5	18.15	18.45	-5	1,009	-0.50%
2018/06/04	1	18.00	0	0.00	18.00	1	1,000	0.10%
2018/04/19	1	18.05	0	0.00	18.35	1	1,237	0.08%
2018/04/17	5	18.05	5	17.95	17.80	0	1,247	0.00%
2018/04/13	2	18.70	0	0.00	18.60	2	1,221	0.16%
2018/04/12	0	0.00	10	18.65	18.65	-10	1,225	-0.82%
2018/04/11	2	19.08	0	0.00	18.80	2	1,213	0.16%
2018/04/10	10	19.95	0	0.00	18.75	10	1,195	0.84%
2018/04/03	5	19.90	0	0.00	19.50	5	1,135	0.44%
2018/03/30	1	18.90	1	18.70	18.20	0	910	0.00%
2018/03/27	1	19.90	6	19.43	19.20	-5	813	-0.61%
2018/03/23	1	17.00	10	16.95	17.65	-9	596	-1.51%
2018/03/22	5	16.12	0	0.00	16.05	5	460	1.09%
2018/03/21	6	16.35	0	0.00	16.20	6	453	1.32%
2018/03/07	3	15.65	0	0.00	15.40	3	409	0.73%
2018/02/27	10	17.55	10	17.73	16.60	0	308	0.00%