青鋼 (8930)-統一-三多券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.65
漲跌
▲1.05
漲幅
+2.72%
成交量
1,345張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	39.55	39.65	-2	1,651	-0.12%
2024/04/26	0	0.00	3	38.55	38.85	-3	1,684	-0.18%
2024/04/25	0	0.00	1	38.50	38.35	-1	1,677	-0.06%
2024/04/17	1	37.95	0	0.00	37.75	1	1,650	0.06%
2024/04/16	1	36.95	0	0.00	36.45	1	1,640	0.06%
2024/04/12	1	39.25	0	0.00	39.15	1	1,623	0.06%
2024/04/09	0	0.00	1	39.75	40.35	-1	1,594	-0.06%
2024/04/08	2	39.50	0	0.00	39.05	2	1,560	0.13%
2024/03/21	1	41.40	0	0.00	41.85	1	1,510	0.07%
2024/03/20	1	41.95	0	0.00	41.45	1	1,521	0.07%
2024/03/18	0	0.00	2	41.98	42.30	-2	1,635	-0.12%
2024/03/15	1	40.40	0	0.00	41.15	1	1,641	0.06%
2024/03/14	0	0.00	1	40.80	40.70	-1	1,644	-0.06%
2024/03/13	1	40.30	11	40.36	40.55	-10	1,643	-0.61%
2024/03/12	1	40.10	0	0.00	40.70	1	1,653	0.06%
2024/03/08	1	40.00	1	41.35	40.25	0	1,644	0.00%
2024/03/07	2	40.20	1	40.25	40.50	1	1,631	0.06%
2024/03/04	0	0.00	2	42.40	43.35	-2	1,576	-0.13%
2024/03/01	0	0.00	3	42.72	42.90	-3	1,566	-0.19%
2024/02/29	5	42.22	1	42.20	43.15	4	1,558	0.26%
2024/02/27	1	41.45	1	41.95	41.45	0	1,541	0.00%
2024/02/26	1	41.55	0	0.00	41.40	1	1,527	0.07%
2024/02/22	0	0.00	6	44.45	43.90	-6	1,479	-0.41%
2024/02/21	7	44.04	1	44.90	44.90	6	1,403	0.43%
2024/02/20	10	40.55	0	0.00	40.85	10	1,156	0.86%
2024/02/15	0	0.00	1	39.20	39.10	-1	1,115	-0.09%
2024/02/05	1	38.85	0	0.00	37.00	1	1,080	0.09%
2024/01/31	1	38.40	2	39.75	40.80	-1	963	-0.10%
2024/01/29	1	38.40	0	0.00	38.80	1	884	0.11%
2024/01/25	0	0.00	6	38.97	39.90	-6	873	-0.69%
2024/01/16	1	37.40	0	0.00	37.45	1	815	0.12%
2024/01/10	0	0.00	11	36.71	37.20	-11	821	-1.34%
2024/01/09	5	36.30	0	0.00	36.35	5	823	0.61%
2023/12/20	5	41.30	0	0.00	41.30	5	1,008	0.50%
2023/12/14	0	0.00	5	41.86	41.40	-5	976	-0.51%
2023/12/13	5	42.66	0	0.00	41.20	5	1,000	0.50%
2023/12/12	6	39.98	0	0.00	40.20	6	928	0.65%
2023/11/28	0	0.00	1	33.20	33.05	-1	1,340	-0.07%
2023/11/24	1	32.60	0	0.00	32.85	1	1,364	0.07%
2023/11/06	0	0.00	1	31.65	31.60	-1	1,846	-0.05%
2023/10/24	0	0.00	1	30.55	30.40	-1	2,313	-0.04%
2023/10/23	1	30.15	0	0.00	30.05	1	2,310	0.04%
2023/10/11	1	31.85	0	0.00	31.60	1	2,280	0.04%
2023/09/28	1	33.85	1	34.50	34.00	0	2,327	0.00%
2023/09/14	0	0.00	1	31.15	32.35	-1	2,121	-0.05%
2023/09/13	0	0.00	1	30.65	31.00	-1	2,094	-0.05%
2023/09/07	6	31.60	6	31.85	32.50	0	2,012	0.00%
2023/09/06	2	31.70	1	30.70	30.60	1	1,927	0.05%
2023/09/05	0	0.00	1	33.30	33.60	-1	1,857	-0.05%
2023/09/04	0	0.00	1	29.85	31.90	-1	1,706	-0.06%
2023/08/30	0	0.00	1	27.70	28.30	-1	1,708	-0.06%
2023/08/29	1	27.15	0	0.00	27.05	1	1,714	0.06%
2023/08/25	0	0.00	1	27.70	27.55	-1	1,757	-0.06%
2023/08/22	1	28.45	0	0.00	27.90	1	1,722	0.06%
2023/08/18	1	28.40	1	28.70	28.55	0	1,697	0.00%
2023/08/17	0	0.00	1	28.45	28.65	-1	1,688	-0.06%
2023/08/16	2	29.03	1	29.75	28.20	1	1,648	0.06%
2023/08/09	1	28.95	0	0.00	28.50	1	1,359	0.07%
2023/08/08	4	28.03	4	28.11	28.55	0	1,243	0.00%
2023/08/04	0	0.00	1	26.10	26.10	-1	991	-0.10%
2023/08/02	1	23.50	1	23.95	23.75	0	950	0.00%
2023/07/19	1	23.55	0	0.00	23.05	1	1,070	0.09%
2023/07/14	0	0.00	1	23.95	24.25	-1	1,051	-0.10%
2023/07/12	1	23.60	0	0.00	23.60	1	1,020	0.10%
2023/07/11	1	24.15	0	0.00	23.65	1	1,001	0.10%
2023/07/10	1	24.45	1	25.00	25.20	0	955	0.00%
2023/06/21	1	22.70	0	0.00	22.85	1	824	0.12%
2023/06/16	6	21.78	6	22.03	22.05	0	805	0.00%
2023/06/15	12	22.02	12	22.10	22.00	0	800	0.00%
2023/06/08	0	0.00	15	21.78	21.75	-15	769	-1.95%
2023/06/07	15	21.50	0	0.00	21.35	15	757	1.98%
2023/05/11	0	0.00	10	20.30	19.75	-10	507	-1.97%
2023/05/09	0	0.00	1	18.95	19.20	-1	446	-0.22%
2023/05/05	1	18.95	4	18.95	18.95	-3	372	-0.81%
2023/04/24	2	16.80	0	0.00	16.80	2	276	0.72%
2023/03/28	0	0.00	2	18.30	18.10	-2	310	-0.64%
2023/03/23	0	0.00	4	18.18	18.15	-4	298	-1.34%
2023/03/22	0	0.00	2	18.10	18.15	-2	296	-0.67%
2023/03/21	0	0.00	2	18.05	18.05	-2	298	-0.67%
2023/03/06	0	0.00	4	18.05	18.15	-4	248	-1.61%
2023/03/01	2	17.65	0	0.00	17.70	2	235	0.85%
2023/02/22	2	17.75	0	0.00	17.80	2	222	0.90%
2023/02/21	0	0.00	2	17.90	17.80	-2	220	-0.91%
2023/02/16	6	17.33	0	0.00	17.35	6	214	2.80%
2023/02/15	4	17.30	0	0.00	17.30	4	215	1.86%
2023/02/09	4	17.63	6	17.78	17.60	-2	209	-0.96%
2023/02/02	0	0.00	2	17.30	17.30	-2	179	-1.11%
2023/01/31	0	0.00	2	17.25	17.25	-2	175	-1.14%
2023/01/09	0	0.00	2	17.00	16.95	-2	158	-1.26%
2022/12/29	2	16.50	0	0.00	16.55	2	156	1.28%
2022/12/23	4	16.85	0	0.00	16.75	4	153	2.61%
2022/12/22	4	17.05	0	0.00	16.95	4	145	2.76%
2022/12/21	2	17.20	2	17.75	17.25	0	133	0.00%
2022/12/20	0	0.00	9	17.42	17.45	-9	101	-8.86%
2022/11/22	2	16.60	0	0.00	16.55	2	81	2.47%
2022/11/16	2	16.85	0	0.00	16.75	2	82	2.43%
2022/11/14	4	16.60	0	0.00	16.65	4	80	4.98%
2022/11/08	1	17.00	0	0.00	17.00	1	81	1.23%
2022/11/04	2	17.00	7	17.24	17.10	-5	82	-6.09%
2022/11/02	0	0.00	4	16.35	16.40	-4	88	-4.50%
2022/10/28	11	15.88	0	0.00	15.80	11	92	11.91%
2022/05/18	1	17.25	1	17.00	17.35	0	1,814	0.00%
2022/04/21	0	0.00	2	17.43	17.10	-2	1,676	-0.12%
2022/04/18	0	0.00	2	17.38	17.30	-2	1,647	-0.12%
2022/04/14	9	18.43	5	18.35	18.60	4	1,592	0.25%
2022/03/24	0	0.00	3	19.90	19.55	-3	1,079	-0.28%
2022/03/23	0	0.00	2	19.30	19.60	-2	993	-0.20%
2022/03/22	19	20.10	4	20.38	19.45	15	948	1.58%
2022/03/21	0	0.00	4	19.95	19.95	-4	669	-0.60%
2022/03/16	5	18.36	2	18.45	17.40	3	363	0.83%
2022/03/15	1	18.40	0	0.00	18.45	1	203	0.49%
2021/07/12	0	0.00	2	19.55	19.60	-2	1,310	-0.15%
2021/07/02	1	19.30	0	0.00	19.45	1	1,162	0.09%
2021/07/01	1	19.60	0	0.00	19.50	1	1,099	0.09%
2021/06/30	0	0.00	2	20.60	20.60	-2	920	-0.22%
2021/06/29	2	18.70	10	18.70	18.75	-8	781	-1.02%
2021/06/28	10	17.05	0	0.00	17.05	10	640	1.56%
2021/04/22	0	0.00	1	17.70	17.20	-1	444	-0.23%
2021/04/20	1	17.65	0	0.00	17.65	1	376	0.27%
2021/04/15	1	16.65	1	16.75	16.50	0	232	0.00%
2020/09/15	0	0.00	1	11.35	11.30	-1	42	-2.35%
2020/09/11	1	11.10	0	0.00	11.20	1	43	2.31%
2020/02/13	0	0.00	0.1	12.40	12.45	-0.1	51	-0.26%
2019/12/30	0	0.00	0.3	12.95	13.05	-0.3	77	-0.37%
2019/11/29	0	0.00	0	13.40	13.50	0	251	-0.01%
2019/09/18	0	0.00	1	14.65	14.80	-1	187	-0.53%
2019/09/16	1	15.20	0	0.00	15.20	1	152	0.66%
2019/09/05	0	0.00	9	12.55	12.55	-9	56	-16.04%
2018/06/05	0	0.00	5	18.55	18.45	-5	1,009	-0.50%
2018/05/07	2	17.70	0	0.00	17.70	2	1,266	0.16%
2018/05/04	5	17.75	0	0.00	17.75	5	1,263	0.40%
2018/05/03	1	17.70	0	0.00	17.80	1	1,263	0.08%
2018/04/03	2	20.00	3	19.70	19.50	-1	1,135	-0.09%
2018/04/02	0	0.00	2	19.35	20.05	-2	1,019	-0.20%
2018/03/30	0	0.00	1	18.50	18.20	-1	910	-0.11%
2018/03/27	6	19.70	4	19.30	19.20	2	813	0.25%
2018/03/23	0	0.00	4	17.65	17.65	-4	596	-0.67%
2018/02/22	0	0.00	10	14.70	14.75	-10	117	-8.50%