青鋼 (8930)-元富-緯城券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.65
漲跌
▲1.05
漲幅
+2.72%
成交量
1,345張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	39.75	39.65	-2	1,651	-0.12%
2024/04/30	1	38.55	0	0.00	38.40	1	1,673	0.06%
2024/04/26	0	0.00	1	38.90	38.85	-1	1,684	-0.06%
2024/04/25	1	38.00	0	0.00	38.35	1	1,677	0.06%
2024/04/18	1	38.25	0	0.00	38.70	1	1,662	0.06%
2024/04/11	1	39.95	0	0.00	39.60	1	1,614	0.06%
2024/04/09	1	39.15	1	40.30	40.35	0	1,594	0.00%
2024/03/27	1	41.55	1	41.75	41.75	0	1,474	0.00%
2024/03/22	3	41.83	0	0.00	41.95	3	1,493	0.20%
2024/03/19	2	42.23	1	42.25	42.15	1	1,554	0.06%
2024/03/15	0	0.00	1	41.40	41.15	-1	1,641	-0.06%
2024/03/14	1	40.30	0	0.00	40.70	1	1,644	0.06%
2024/03/08	9	40.28	0	0.00	40.25	9	1,644	0.55%
2024/03/07	10	40.47	1	40.45	40.50	9	1,631	0.55%
2024/03/06	0	0.00	1	43.30	42.60	-1	1,591	-0.06%
2024/03/04	2	42.95	3	42.80	43.35	-1	1,576	-0.06%
2024/02/27	1	41.60	0	0.00	41.45	1	1,541	0.06%
2024/02/23	1	42.80	1	42.90	42.55	0	1,504	0.00%
2024/02/22	3	43.87	3	44.37	43.90	0	1,479	0.00%
2024/02/21	5	43.92	2	43.90	44.90	3	1,403	0.21%
2024/01/29	0	0.00	1	38.65	38.80	-1	884	-0.11%
2024/01/26	1	39.15	3	39.10	39.55	-2	892	-0.22%
2024/01/25	3	39.57	0	0.00	39.90	3	873	0.34%
2024/01/23	0	0.00	1	38.15	38.05	-1	836	-0.12%
2024/01/15	1	38.00	2	38.18	38.25	-1	814	-0.12%
2024/01/12	1	37.60	1	37.70	37.30	0	803	0.00%
2024/01/11	2	36.85	0	0.00	37.50	2	809	0.25%
2024/01/08	0	0.00	1	38.15	37.95	-1	819	-0.12%
2024/01/04	0	0.00	1	37.00	36.60	-1	815	-0.12%
2023/12/27	0	0.00	1	38.80	37.95	-1	882	-0.11%
2023/12/22	1	40.00	0	0.00	39.50	1	1,024	0.10%
2023/12/20	2	41.73	0	0.00	41.30	2	1,008	0.20%
2023/12/18	1	42.20	1	42.00	41.45	0	987	0.00%
2023/12/14	1	41.50	6	42.55	41.40	-5	976	-0.51%
2023/12/13	8	41.49	0	0.00	41.20	8	1,000	0.80%
2023/12/08	1	37.25	1	37.90	37.65	0	919	0.00%
2023/12/06	0	0.00	2	35.60	35.70	-2	923	-0.22%
2023/11/20	0	0.00	1	32.85	32.20	-1	1,409	-0.07%
2023/11/15	1	31.95	0	0.00	32.10	1	1,452	0.07%
2023/11/14	1	32.25	0	0.00	32.20	1	1,474	0.07%
2023/11/08	0	0.00	1	31.65	31.60	-1	1,738	-0.06%
2023/11/03	1	31.15	1	32.10	31.15	0	1,974	0.00%
2023/11/02	0	0.00	1	30.55	31.00	-1	2,092	-0.05%
2023/10/27	1	30.10	0	0.00	30.05	1	2,318	0.04%
2023/10/18	1	30.00	1	31.00	30.95	0	2,296	0.00%
2023/10/11	1	31.90	0	0.00	31.60	1	2,280	0.04%
2023/10/05	0	0.00	21	35.02	34.55	-21	2,258	-0.93%
2023/10/04	21	34.53	0	0.00	34.40	21	2,280	0.92%
2023/09/28	0	0.00	10	34.00	34.00	-10	2,327	-0.43%
2023/09/27	12	34.43	4.1	34.01	34.40	7.9	2,303	0.34%
2023/09/26	1	31.85	0	0.00	31.85	1	2,222	0.04%
2023/09/21	0	0.00	1	32.55	32.55	-1	2,225	-0.04%
2023/09/20	2	32.10	0	0.00	31.90	2	2,218	0.09%
2023/09/19	0.1	32.88	0	0.00	32.45	0.1	2,215	0.00%
2023/09/18	1	32.00	3	33.10	32.90	-2	2,200	-0.09%
2023/09/15	1	31.90	0	0.00	32.10	1	2,137	0.05%
2023/09/14	0	0.00	1	32.00	32.35	-1	2,121	-0.05%
2023/09/12	1	30.60	0	0.00	30.50	1	2,082	0.05%
2023/09/08	0	0.00	4	31.94	31.25	-4	2,047	-0.20%
2023/09/07	5	32.45	0	0.00	32.50	5	2,012	0.25%
2023/09/06	2	30.75	1	30.80	30.60	1	1,927	0.05%
2023/09/05	1	32.85	1	33.05	33.60	0	1,857	0.00%
2023/09/04	0	0.00	3	31.90	31.90	-3	1,706	-0.18%
2023/09/01	0	0.00	1	29.10	29.00	-1	1,721	-0.06%
2023/08/29	1	26.70	1	27.05	27.05	0	1,714	0.00%
2023/08/23	0	0.00	1	27.60	27.50	-1	1,735	-0.06%
2023/08/22	1	28.00	0	0.00	27.90	1	1,722	0.06%
2023/08/21	0	0.00	10	28.90	28.55	-10	1,706	-0.59%
2023/08/18	1	29.05	0	0.00	28.55	1	1,697	0.06%
2023/08/17	0	0.00	2	28.98	28.65	-2	1,688	-0.12%
2023/08/16	4	29.48	1	29.40	28.20	3	1,648	0.18%
2023/08/14	7	28.02	1	28.00	27.50	6	1,493	0.40%
2023/08/11	1	28.15	2	29.50	29.85	-1	1,436	-0.07%
2023/08/10	1	28.95	2	27.65	28.60	-1	1,392	-0.07%
2023/08/09	4	28.85	2	28.75	28.50	2	1,359	0.15%
2023/08/08	5	27.69	10	28.55	28.55	-5	1,243	-0.40%
2023/08/07	8	27.69	3	28.15	26.90	5	1,137	0.44%
2023/08/01	0	0.00	1	23.60	23.45	-1	994	-0.10%
2023/07/31	1	23.30	0	0.00	23.30	1	1,095	0.09%
2023/07/19	0	0.00	2	23.65	23.05	-2	1,070	-0.19%
2023/07/18	7	23.64	2	23.50	23.70	5	1,064	0.47%
2023/07/14	1	24.25	1	24.20	24.25	0	1,051	0.00%
2023/07/10	4	24.50	4	24.65	25.20	0	955	0.00%
2023/07/07	2	23.30	1	22.35	23.05	1	859	0.12%
2023/07/05	0	0.00	1	22.00	21.90	-1	834	-0.12%
2023/07/03	1	21.75	0	0.00	21.70	1	834	0.12%
2023/06/29	1	22.00	0	0.00	22.15	1	824	0.12%
2023/06/15	0	0.00	1	21.95	22.00	-1	800	-0.12%
2023/06/08	1	21.55	0	0.00	21.75	1	769	0.13%
2023/05/15	0	0.00	1	20.05	20.05	-1	522	-0.19%
2023/05/10	0	0.00	1	19.20	19.70	-1	476	-0.21%
2023/05/05	0	0.00	48	18.93	18.95	-48	372	-12.89%
2023/04/21	2	16.95	0	0.00	16.85	2	276	0.72%
2023/04/13	0	0.00	1	17.25	17.30	-1	269	-0.37%
2023/04/11	1	17.05	0	0.00	17.05	1	262	0.38%
2023/04/10	12	17.07	0	0.00	17.05	12	261	4.58%
2023/03/30	6	17.15	0	0.00	17.15	6	268	2.23%
2023/03/28	0	0.00	2	18.25	18.10	-2	310	-0.64%
2023/03/27	0	0.00	4	18.23	18.20	-4	301	-1.33%
2023/03/16	6	17.65	0	0.00	17.60	6	293	2.04%
2023/03/14	2	17.75	12	17.93	17.95	-10	288	-3.46%
2023/03/13	1	17.80	0	0.00	17.90	1	286	0.35%
2023/03/09	0	0.00	2	18.25	18.20	-2	279	-0.72%
2023/03/07	2	18.00	6	18.35	18.40	-4	268	-1.49%
2023/03/06	0	0.00	2	18.20	18.15	-2	248	-0.80%
2023/02/24	8	17.71	0	0.00	17.70	8	232	3.44%
2023/02/23	10	17.80	0	0.00	17.80	10	228	4.37%
2023/02/22	10	17.80	0	0.00	17.80	10	222	4.49%
2023/02/21	0	0.00	1	17.90	17.80	-1	220	-0.45%
2023/02/16	10	17.39	0	0.00	17.35	10	214	4.67%
2023/02/14	4	17.48	0	0.00	17.45	4	209	1.91%
2023/02/13	2	17.30	0	0.00	17.40	2	209	0.96%
2023/02/10	2	17.40	0	0.00	17.35	2	210	0.95%
2023/02/09	0	0.00	4	17.88	17.60	-4	209	-1.91%
2023/01/10	0	0.00	2	17.20	17.10	-2	160	-1.24%
2023/01/03	0	0.00	2	16.73	16.75	-2	157	-1.27%
2022/12/29	2	16.50	0	0.00	16.55	2	156	1.28%
2022/12/28	2	16.60	0	0.00	16.55	2	156	1.28%
2022/12/26	2	16.80	0	0.00	16.70	2	153	1.30%
2022/12/23	2	16.70	0	0.00	16.75	2	153	1.31%
2022/12/20	0	0.00	4	17.23	17.45	-4	101	-3.94%
2022/12/14	2	16.80	0	0.00	16.75	2	72	2.75%
2022/11/17	0	0.00	2	16.80	16.80	-2	81	-2.45%
2022/11/15	2	16.50	0	0.00	16.70	2	82	2.42%
2022/11/08	2	17.00	1	17.05	17.00	1	81	1.23%
2022/11/02	0	0.00	2	16.50	16.40	-2	88	-2.25%
2022/10/28	2	15.85	0	0.00	15.80	2	92	2.17%
2022/09/30	0	0.00	0.1	16.45	16.45	-0.1	115	-0.09%
2022/09/29	0	0.00	2.3	16.54	16.55	-2.3	117	-1.92%
2022/09/12	0	0.00	2	17.20	17.05	-2	123	-1.62%
2022/09/08	1	16.90	1	17.05	17.00	0	123	0.00%
2022/09/07	2	16.70	0	0.00	16.65	2	122	1.63%
2022/08/30	0	0.00	0	16.65	16.85	0	125	0.00%
2022/08/26	0	17.05	0	0.00	16.85	0	126	0.00%
2022/08/17	0	0.00	1	16.75	16.80	-1	134	-0.74%
2022/06/15	1	15.60	0	0.00	15.70	1	1,537	0.07%
2022/06/06	0	0.00	1	16.95	17.00	-1	1,834	-0.05%
2022/05/23	0	0.00	1	17.10	17.05	-1	1,840	-0.05%
2022/05/20	0	0.00	0.1	17.50	17.05	-0.1	1,838	-0.01%
2022/05/19	0	0.00	0.1	17.50	17.05	-0.1	1,831	-0.01%
2022/05/18	2	17.13	2	17.28	17.35	0	1,814	0.00%
2022/05/12	0	0.00	0.1	15.30	15.25	-0.1	1,747	-0.01%
2022/05/11	1	16.00	0	0.00	15.85	1	1,742	0.06%
2022/05/09	0	0.00	0.1	15.80	15.65	-0.1	1,731	-0.01%
2022/05/05	0	0.00	10	16.21	16.15	-10	1,724	-0.58%
2022/04/19	1.1	17.50	0	0.00	17.55	1.1	1,657	0.06%
2022/04/18	0.1	17.80	0	0.00	17.30	0.1	1,647	0.01%
2022/04/15	0.1	18.60	0	0.00	18.20	0.1	1,623	0.01%
2022/04/14	10.2	18.69	0	0.00	18.60	10.2	1,592	0.64%
2022/04/13	1	18.80	1	18.80	18.60	0	1,518	0.00%
2022/04/12	2	18.35	1	18.20	17.85	1	1,469	0.07%
2022/04/11	0	0.00	2	18.45	18.00	-2	1,406	-0.14%
2022/04/08	6	18.40	7	17.99	18.40	-1	1,372	-0.07%
2022/04/07	1	17.90	0	0.00	18.45	1	1,260	0.08%
2022/04/01	1	17.25	0	0.00	17.25	1	1,209	0.08%
2022/03/29	2	18.10	0	0.00	17.70	2	1,170	0.17%
2022/03/25	1	18.55	0	0.00	18.80	1	1,128	0.09%
2022/03/24	3	19.85	3	19.88	19.55	0	1,079	0.00%
2022/03/23	1	19.30	2	19.83	19.60	-1	993	-0.10%
2022/03/22	8	20.17	7	20.16	19.45	1	948	0.11%
2022/03/21	5	19.57	6	19.72	19.95	-1	669	-0.15%
2022/03/18	3	18.08	5	18.48	18.15	-2	479	-0.42%
2022/03/16	4	18.13	2	18.18	17.40	2	363	0.55%
2022/03/15	0	0.00	1	18.45	18.45	-1	203	-0.49%
2022/03/07	0	0.00	1	15.10	15.30	-1	94	-1.06%
2022/03/01	1	15.80	0	0.00	15.50	1	87	1.14%
2022/02/24	0	0.00	1	15.05	15.00	-1	85	-1.17%
2021/12/07	1	15.20	0	0.00	15.15	1	124	0.81%
2021/11/19	0	0.00	4	14.80	14.80	-4	152	-2.62%
2021/11/17	0	0.00	0.3	14.90	15.00	-0.3	156	-0.19%
2021/11/12	0	0.00	0.1	15.20	15.10	-0.1	171	-0.06%
2021/11/11	1	15.30	0	0.00	15.10	1	171	0.58%
2021/11/09	0	0.00	0.1	15.00	15.00	-0.1	174	-0.06%
2021/11/01	0.1	14.75	0	0.00	14.85	0.1	195	0.05%
2021/10/25	0.1	14.65	0	0.00	14.65	0.1	219	0.05%
2021/10/04	0	0.00	0.1	14.40	14.55	-0.1	495	-0.02%
2021/09/29	0	0.00	1	14.75	14.80	-1	649	-0.15%
2021/09/28	0.4	15.00	0	0.00	14.90	0.4	696	0.06%
2021/09/22	0	0.00	1	14.95	14.85	-1	1,214	-0.08%
2021/09/13	0	0.00	1	15.50	15.60	-1	1,285	-0.08%
2021/09/10	1	15.60	0	0.00	15.35	1	1,286	0.08%
2021/09/08	0.3	15.30	1	15.30	15.15	-0.7	1,285	-0.05%
2021/09/07	0	15.10	0	0.00	15.40	0	1,283	0.00%
2021/09/03	0.1	15.75	0	0.00	15.75	0.1	1,275	0.00%
2021/09/02	0.2	15.75	0	0.00	15.75	0.2	1,273	0.02%
2021/08/31	0.4	16.12	0	0.00	16.15	0.4	1,269	0.03%
2021/08/26	11	16.70	12	16.29	16.05	-1	1,267	-0.08%
2021/08/23	1	15.40	1	15.85	15.85	0	1,254	0.00%
2021/08/20	3.1	15.00	3	15.20	15.20	0.1	1,257	0.01%
2021/08/18	0	0.00	4	15.10	15.90	-4	1,250	-0.32%
2021/08/16	4	15.35	0	0.00	15.30	4	1,245	0.32%
2021/08/12	0.2	16.23	0	0.00	16.40	0.2	1,236	0.01%
2021/08/11	0	0.00	4	16.50	16.35	-4	1,234	-0.32%
2021/08/10	4	16.40	0	0.00	16.40	4	1,231	0.32%
2021/08/09	0.4	16.65	1	16.60	16.50	-0.6	1,234	-0.05%
2021/08/06	0.7	16.55	0	0.00	16.45	0.7	1,233	0.05%
2021/08/05	0.1	16.60	1	16.70	16.40	-0.9	1,232	-0.07%
2021/08/04	0.5	16.98	0	0.00	16.95	0.5	1,239	0.04%
2021/08/03	0.1	17.10	0	0.00	16.95	0.1	1,255	0.01%
2021/08/02	0.1	17.10	0	0.00	17.10	0.1	1,262	0.00%
2021/07/30	0	0.00	1	17.10	16.95	-1	1,262	-0.08%
2021/07/29	3	17.37	0	0.00	17.40	3	1,261	0.24%
2021/07/22	1	18.50	0	0.00	17.80	1	1,259	0.08%
2021/07/20	0	0.00	2	19.10	18.45	-2	1,240	-0.16%
2021/07/19	3	19.00	0	0.00	19.10	3	1,234	0.24%
2021/07/16	0.1	18.15	1	18.20	17.95	-0.9	1,232	-0.07%
2021/07/15	1	18.05	0	0.00	18.45	1	1,245	0.08%
2021/07/12	0	0.00	16	20.00	19.60	-16	1,310	-1.22%
2021/07/09	16.1	19.84	1	19.95	19.60	15.1	1,304	1.16%
2021/07/08	1.1	20.35	0	0.00	19.90	1.1	1,297	0.08%
2021/07/07	4.1	19.95	4	19.94	20.10	0.1	1,256	0.00%
2021/07/06	1.3	20.57	11	20.30	20.60	-9.7	1,214	-0.80%
2021/07/02	17	19.90	8	19.78	19.45	9	1,162	0.77%
2021/07/01	4	19.65	10	21.55	19.50	-6	1,099	-0.55%
2021/06/30	5	20.53	0	0.00	20.60	5	920	0.54%
2021/06/29	33	18.70	53	18.73	18.75	-20	781	-2.56%
2021/06/28	32.1	17.01	6	17.05	17.05	26.1	640	4.07%
2021/06/24	1	14.60	0	0.00	14.45	1	570	0.18%
2021/06/11	0.1	14.95	0	0.00	14.80	0.1	568	0.02%
2021/06/03	0.1	15.65	0	0.00	15.10	0.1	569	0.02%
2021/04/22	1	17.85	0	0.00	17.20	1	444	0.23%
2021/04/19	0	0.00	4	17.50	18.45	-4	325	-1.23%
2021/04/15	0	0.00	1	16.50	16.50	-1	232	-0.43%
2021/04/12	1	15.70	0	0.00	15.45	1	186	0.54%
2021/04/08	0	0.00	1.1	14.39	15.10	-1.1	153	-0.69%
2021/03/29	0	0.00	3	13.95	13.95	-3	162	-1.84%
2021/03/09	0	0.00	2	14.25	14.05	-2	383	-0.52%
2021/03/08	0	0.00	2	13.85	14.10	-2	382	-0.52%
2021/02/24	0	0.00	0.2	14.50	14.60	-0.2	376	-0.04%
2021/02/23	2	14.80	0	0.00	14.60	2	373	0.54%
2021/01/21	0	0.00	0.2	12.75	13.35	-0.2	361	-0.05%
2021/01/08	1	13.70	0	0.00	13.50	1	377	0.26%
2020/12/31	0.2	14.50	0	0.00	14.20	0.2	360	0.04%
2020/12/23	1	14.55	0	0.00	14.60	1	327	0.31%
2020/12/22	9	16.29	3	16.63	14.35	6	314	1.91%
2020/12/21	1	15.60	0	0.00	15.80	1	202	0.49%
2020/12/08	0	0.00	4	13.95	13.70	-4	102	-3.91%
2020/12/07	4	14.00	0	0.00	13.80	4	98	4.07%
2020/11/12	0	0.00	4	12.93	12.95	-4	72	-5.52%
2020/11/06	2	12.65	0	0.00	12.70	2	70	2.83%
2020/11/02	2	12.70	0	0.00	12.80	2	70	2.83%
2020/10/27	0	0.00	8	13.16	13.15	-8	65	-12.14%
2020/10/26	2	12.80	4	12.88	12.80	-2	56	-3.52%
2020/10/22	0	0.00	2	12.35	12.40	-2	50	-3.93%
2020/10/19	0	0.00	2	12.20	12.20	-2	45	-4.35%
2020/10/16	0	0.00	5	12.04	12.10	-5	44	-11.21%
2020/10/15	0	0.00	3	11.70	11.90	-3	42	-7.10%
2020/10/08	2	11.20	0	0.00	11.25	2	42	4.74%
2020/09/28	0	0.00	2	11.50	11.45	-2	41	-4.77%
2020/09/17	0	0.00	2	11.45	11.50	-2	43	-4.63%
2020/09/15	0	0.00	2	11.35	11.30	-2	42	-4.71%
2020/08/05	2	10.90	0	0.00	10.90	2	56	3.57%
2020/07/24	2	11.00	0	0.00	11.20	2	62	3.21%
2020/07/21	2	11.10	0	0.00	11.30	2	61	3.26%
2020/06/01	2	11.75	0	0.00	12.05	2	92	2.16%
2020/05/29	2	11.80	0	0.00	11.80	2	93	2.14%
2020/05/22	0	0.00	2	12.25	12.10	-2	97	-2.04%
2020/05/15	0	0.00	2	12.00	11.95	-2	95	-2.10%
2020/05/11	0	0.00	2	11.75	11.70	-2	90	-2.22%
2020/04/30	0	0.00	2	11.50	11.55	-2	83	-2.40%
2020/04/15	0	0.00	2	11.25	11.20	-2	85	-2.34%
2020/04/10	1	11.00	1	11.25	11.10	0	85	0.00%
2020/04/09	0	0.00	2	11.00	10.95	-2	85	-2.34%
2020/04/06	2	10.45	0	0.00	10.55	2	79	2.50%
2020/03/31	2	10.50	0	0.00	10.70	2	76	2.61%
2020/03/27	6	10.85	0	0.00	10.75	6	73	8.13%
2020/03/16	0	0.00	2	10.60	10.55	-2	61	-3.25%
2020/03/13	2	10.45	0	0.00	10.80	2	60	3.31%
2020/03/12	2	11.55	0	0.00	11.55	2	56	3.57%
2020/03/04	0	0.00	2	11.90	11.90	-2	53	-3.73%
2020/03/02	2	11.65	0	0.00	11.80	2	53	3.72%
2020/02/27	2	12.00	0	0.00	11.90	2	51	3.92%
2020/02/25	2	12.00	0	0.00	12.10	2	49	4.03%
2020/02/20	2	12.25	0	0.00	12.25	2	47	4.22%
2020/02/05	2	12.45	0	0.00	12.50	2	59	3.35%
2020/01/30	2	12.60	0	0.00	12.50	2	61	3.24%
2020/01/03	2	13.00	0	0.00	13.15	2	72	2.77%
2020/01/02	2	13.05	0	0.00	13.10	2	74	2.68%
2019/12/25	2	13.00	0	0.00	13.05	2	85	2.35%
2019/09/16	0	0.00	1	15.05	15.20	-1	152	-0.66%
2019/09/12	2	13.30	30	13.45	13.85	-28	88	-31.73%
2019/09/10	0	0.00	2	13.50	13.35	-2	76	-2.61%
2019/09/09	0	0.00	6	13.28	13.30	-6	70	-8.57%
2019/09/06	10	12.55	0	0.00	12.70	10	58	16.96%
2019/09/05	10	12.55	0	0.00	12.55	10	56	17.82%
2019/08/29	0	0.00	1	12.55	12.50	-1	56	-1.76%
2019/08/23	0	0.00	3	12.63	12.70	-3	60	-4.98%
2019/08/07	0	0.00	1	12.45	12.30	-1	63	-1.59%
2019/07/24	8	12.00	0	0.00	12.10	8	69	11.44%
2019/07/23	2	12.20	0	0.00	12.20	2	69	2.88%
2019/07/11	2	12.50	0	0.00	12.50	2	68	2.90%
2019/07/08	2	12.60	0	0.00	12.60	2	68	2.91%
2019/07/04	2	12.70	0	0.00	12.70	2	70	2.84%
2019/06/26	0	0.00	2	13.50	13.30	-2	68	-2.92%
2019/06/25	0	0.00	2	13.60	13.45	-2	66	-2.99%
2019/06/24	0	0.00	2	13.45	13.50	-2	66	-3.03%
2019/04/29	0	0.00	2	13.00	12.85	-2	52	-3.81%
2019/04/26	0	0.00	3	12.70	12.75	-3	50	-5.89%
2019/04/23	0	0.00	2	12.65	12.65	-2	48	-4.09%
2019/03/25	2	12.30	0	0.00	12.40	2	55	3.59%
2019/02/21	2	12.50	0	0.00	12.55	2	73	2.72%
2019/01/10	0	0.00	2	12.80	12.55	-2	86	-2.31%
2019/01/07	2	12.25	0	0.00	12.50	2	87	2.28%
2019/01/03	2	12.40	0	0.00	12.60	2	93	2.14%
2019/01/02	2	12.05	2	12.70	12.75	0	93	0.00%
2018/12/21	2	12.70	0	0.00	12.80	2	97	2.06%
2018/12/20	0	0.00	4	12.95	12.90	-4	97	-4.09%
2018/12/19	0	0.00	2	12.70	12.80	-2	95	-2.10%
2018/12/18	0	0.00	2	12.60	12.60	-2	94	-2.12%
2018/12/05	0	0.00	6	12.45	12.45	-6	86	-6.98%
2018/12/03	0	0.00	2	12.10	12.00	-2	81	-2.46%
2018/11/07	0	0.00	6	11.90	11.55	-6	139	-4.30%
2018/11/02	6	11.17	0	0.00	11.15	6	145	4.11%
2018/10/31	0	0.00	2	11.35	11.30	-2	153	-1.30%
2018/10/30	0	0.00	2	11.25	11.20	-2	166	-1.20%
2018/10/29	2	11.00	0	0.00	11.20	2	169	1.18%
2018/10/26	0	0.00	2	11.50	11.20	-2	169	-1.18%
2018/10/25	4	11.05	0	0.00	11.20	4	170	2.35%
2018/10/19	2	11.55	0	0.00	11.50	2	172	1.16%
2018/10/18	2	11.75	0	0.00	11.75	2	172	1.16%
2018/10/11	6	11.83	0	0.00	11.55	6	172	3.48%
2018/10/05	8	12.73	0	0.00	12.90	8	169	4.72%
2018/10/04	2	13.00	0	0.00	13.00	2	169	1.18%
2018/10/03	4	13.05	0	0.00	13.10	4	168	2.37%
2018/10/02	2	13.05	0	0.00	13.05	2	170	1.17%
2018/09/27	1	13.10	0	0.00	13.05	1	172	0.58%
2018/06/15	0	18.20	0	0.00	18.30	0	998	0.00%
2018/06/14	0.1	18.40	0	0.00	18.40	0.1	998	0.01%
2018/05/03	0	0.00	2	17.80	17.80	-2	1,263	-0.16%
2018/04/20	0	0.00	13	18.27	18.20	-13	1,240	-1.05%
2018/04/17	0	0.00	3	17.87	17.80	-3	1,247	-0.24%
2018/04/13	0	0.00	3	18.60	18.60	-3	1,221	-0.25%
2018/04/12	0	0.00	38	18.66	18.65	-38	1,225	-3.10%
2018/04/11	0	0.00	0.1	19.90	18.80	-0.1	1,213	-0.01%
2018/04/10	1	19.70	9	19.40	18.75	-8	1,195	-0.67%
2018/04/03	12	20.15	29	20.40	19.50	-17	1,135	-1.50%
2018/04/02	30	19.28	6.1	19.74	20.05	23.9	1,019	2.35%
2018/03/31	0	0.00	0.4	18.20	18.25	-0.4	920	-0.05%
2018/03/30	0	0.00	1	18.65	18.20	-1	910	-0.11%
2018/03/29	1	18.95	0	0.00	18.60	1	883	0.11%
2018/03/28	0	0.00	2	18.78	18.65	-2	859	-0.23%
2018/03/27	11	19.50	37.6	19.49	19.20	-26.6	813	-3.27%
2018/03/26	0	0.00	1	19.40	19.40	-1	616	-0.16%
2018/03/23	40	17.23	38	17.58	17.65	2	596	0.34%
2018/03/19	1	15.85	1	15.95	16.35	0	445	0.00%
2018/03/16	1	15.85	1	15.95	15.95	0	438	0.00%
2018/03/15	0	0.00	1	16.15	16.15	-1	435	-0.23%
2018/03/08	1	15.60	0	0.00	15.65	1	413	0.24%
2018/03/06	0	16.20	0	0.00	16.20	0	399	0.00%
2018/03/05	0.1	16.20	0	0.00	16.15	0.1	393	0.02%
2018/03/02	0	16.75	10	17.13	16.90	-10	374	-2.67%
2018/03/01	11.1	17.25	1	17.45	17.20	10.1	352	2.85%
2018/02/27	6	17.72	42	17.59	16.60	-36	308	-11.68%
2018/02/26	2	16.05	2	16.25	16.70	0	190	0.00%
2018/02/07	0	0.00	5	14.40	14.45	-5	124	-4.01%
2018/02/06	0	13.90	6	13.96	14.00	-6	126	-4.75%
2018/02/05	0.1	14.50	0	0.00	14.60	0.1	121	0.05%
2018/02/02	0	14.65	0	0.00	14.75	0	120	0.00%
2018/02/01	0.1	14.55	0	0.00	14.70	0.1	121	0.05%
2018/01/22	0	0.00	10	14.60	14.60	-10	125	-7.99%
2018/01/09	0	14.40	0	0.00	14.55	0	98	0.00%
2018/01/08	0.1	15.00	0	0.00	14.90	0.1	96	0.07%
2018/01/02	0.1	14.45	0	0.00	14.40	0.1	89	0.08%