青鋼 (8930)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
1,247張
產業
上櫃鋼鐵類股▼0.61%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	38.80	38.85	-3	1,684	-0.18%
2024/04/24	1	38.15	1	38.50	38.40	0	1,677	0.00%
2024/04/23	10	37.80	0	0.00	38.45	10	1,677	0.60%
2024/04/22	0.4	37.80	0	0.00	37.80	0.4	1,668	0.02%
2024/04/15	5	37.95	0	0.00	37.95	5	1,630	0.31%
2024/04/12	0	0.00	2	39.20	39.15	-2	1,623	-0.12%
2024/04/10	0	0.00	2	40.25	40.20	-2	1,609	-0.12%
2024/04/09	0	0.00	0.2	40.42	40.35	-0.2	1,594	-0.01%
2024/04/08	3	39.62	0	0.00	39.05	3	1,560	0.19%
2024/04/03	6	39.98	6	40.80	41.55	0	1,503	0.00%
2024/03/29	0	0.00	1	39.50	38.90	-1	1,476	-0.07%
2024/03/27	1	41.75	0	0.00	41.75	1	1,474	0.07%
2024/03/25	3	41.80	0	0.00	41.95	3	1,484	0.20%
2024/03/21	5	41.25	0	0.00	41.85	5	1,510	0.33%
2024/03/20	20	42.00	8	41.76	41.45	12	1,521	0.79%
2024/03/19	2	42.25	0	0.00	42.15	2	1,554	0.13%
2024/03/18	8	41.34	0	0.00	42.30	8	1,635	0.49%
2024/03/13	8.1	40.49	2	40.70	40.55	6.1	1,643	0.37%
2024/03/08	2	40.80	0	0.00	40.25	2	1,644	0.12%
2024/03/07	0.2	41.03	5	40.48	40.50	-4.8	1,631	-0.29%
2024/03/05	1	42.85	0	0.00	43.30	1	1,581	0.06%
2024/03/04	1.1	42.58	0	0.00	43.35	1.1	1,576	0.07%
2024/03/01	0.1	42.75	0	0.00	42.90	0.1	1,566	0.01%
2024/02/27	6	41.80	0	0.00	41.45	6	1,541	0.39%
2024/02/26	0	0.00	10	42.12	41.40	-10	1,527	-0.65%
2024/02/23	0	0.00	2	43.20	42.55	-2	1,504	-0.13%
2024/02/22	2	44.40	4	44.14	43.90	-2	1,479	-0.14%
2024/02/21	24	44.47	17	44.53	44.90	7	1,403	0.50%
2024/02/15	1	39.00	0	0.00	39.10	1	1,115	0.09%
2024/02/05	4	37.04	14	37.00	37.00	-10	1,080	-0.93%
2024/02/02	2	39.33	4	40.05	39.80	-2	1,019	-0.20%
2024/02/01	5	41.00	0	0.00	40.20	5	997	0.50%
2024/01/31	0.3	39.94	0	0.00	40.80	0.3	963	0.03%
2024/01/25	17	39.36	0	0.00	39.90	17	873	1.95%
2024/01/18	1	36.50	0	0.00	36.60	1	823	0.12%
2024/01/17	1	37.20	0	0.00	36.60	1	821	0.12%
2024/01/16	3	37.67	0	0.00	37.45	3	815	0.37%
2024/01/08	0	0.00	5	38.54	37.95	-5	819	-0.61%
2024/01/04	3	37.02	0	0.00	36.60	3	815	0.37%
2024/01/02	1	38.40	0	0.00	37.75	1	862	0.12%
2023/12/27	2	38.50	0	0.00	37.95	2	882	0.23%
2023/12/25	3	39.30	0	0.00	39.35	3	948	0.32%
2023/12/22	2	39.70	0	0.00	39.50	2	1,024	0.20%
2023/12/20	2	42.35	0	0.00	41.30	2	1,008	0.20%
2023/12/18	0	0.00	10	41.90	41.45	-10	987	-1.01%
2023/12/14	10	42.00	10	42.19	41.40	0	976	0.00%
2023/12/13	2	40.95	1	41.50	41.20	1	1,000	0.10%
2023/12/11	10	38.60	0	0.00	39.10	10	930	1.07%
2023/12/07	0	0.00	4	37.05	36.90	-4	928	-0.43%
2023/12/06	4	35.05	0	0.00	35.70	4	923	0.43%
2023/12/05	1	34.50	0	0.00	35.05	1	957	0.10%
2023/12/01	0	0.00	1	35.25	34.60	-1	1,116	-0.09%
2023/11/17	0	0.00	2	32.25	32.35	-2	1,424	-0.14%
2023/11/16	0	0.00	1	32.05	32.20	-1	1,441	-0.07%
2023/11/15	0	0.00	2	32.25	32.10	-2	1,452	-0.14%
2023/10/27	0	0.00	15	30.10	30.05	-15	2,318	-0.65%
2023/10/13	1	31.20	1	31.35	31.25	0	2,278	0.00%
2023/10/12	1	31.70	0	0.00	31.80	1	2,276	0.04%
2023/10/02	1	34.55	0	0.00	34.15	1	2,385	0.04%
2023/09/25	0	0.00	1	32.15	32.50	-1	2,227	-0.04%
2023/09/19	0	0.00	4	33.19	32.45	-4	2,215	-0.18%
2023/09/18	4	33.03	0	0.00	32.90	4	2,200	0.18%
2023/09/14	7	31.50	1	31.15	32.35	6	2,121	0.28%
2023/09/13	10	30.80	3	30.73	31.00	7	2,094	0.33%
2023/09/11	2	31.25	0	0.00	30.95	2	2,062	0.10%
2023/09/08	0	0.00	1	31.40	31.25	-1	2,047	-0.05%
2023/09/07	0	0.00	6	32.28	32.50	-6	2,012	-0.30%
2023/09/06	8	31.42	1	30.95	30.60	7	1,927	0.36%
2023/09/05	6	32.30	3	32.32	33.60	3	1,857	0.16%
2023/09/04	0	0.00	22	30.42	31.90	-22	1,706	-1.29%
2023/09/01	0	0.00	10	29.30	29.00	-10	1,721	-0.58%
2023/08/31	3	28.50	0	0.00	28.70	3	1,715	0.17%
2023/08/30	1	27.05	30	28.26	28.30	-29	1,708	-1.70%
2023/08/28	11	27.38	2	27.38	27.30	9	1,749	0.51%
2023/08/25	20	27.55	20	27.95	27.55	0	1,757	0.00%
2023/08/24	40	27.45	20	27.75	27.45	20	1,749	1.14%
2023/08/22	10	28.20	0	0.00	27.90	10	1,722	0.58%
2023/08/18	11	28.24	11	28.75	28.55	0	1,697	0.00%
2023/08/17	0	0.00	10	28.70	28.65	-10	1,688	-0.59%
2023/08/16	44	28.80	41	29.76	28.20	3	1,648	0.18%
2023/08/14	2	27.80	0	0.00	27.50	2	1,493	0.13%
2023/08/11	1	28.50	25	29.35	29.85	-24	1,436	-1.67%
2023/08/10	10	28.15	15	28.85	28.60	-5	1,392	-0.36%
2023/08/09	41	28.32	50	28.97	28.50	-9	1,359	-0.66%
2023/08/08	32	27.72	115	28.21	28.55	-83	1,243	-6.67%	大賣/
2023/08/07	83	27.09	85	28.22	26.90	-2	1,137	-0.18%
2023/07/31	0	0.00	1	23.30	23.30	-1	1,095	-0.09%
2023/07/25	0	0.00	30	23.85	23.90	-30	1,086	-2.76%
2023/07/21	20	23.30	0	0.00	23.35	20	1,077	1.86%
2023/07/20	0	0.00	20	23.53	23.45	-20	1,075	-1.86%
2023/07/19	60	23.47	20	23.80	23.05	40	1,070	3.74%
2023/07/18	38	23.71	10	23.70	23.70	28	1,064	2.63%
2023/07/17	32	23.89	20	24.05	24.10	12	1,056	1.14%
2023/07/14	2	24.20	30	24.13	24.25	-28	1,051	-2.66%
2023/07/13	20	23.10	20	23.55	23.40	0	1,036	0.00%
2023/07/12	20	23.55	20	24.00	23.60	0	1,020	0.00%
2023/07/11	130	23.97	2	24.58	23.65	128	1,001	12.78%	大買/鉅額交易
2023/07/10	33	24.31	222	24.66	25.20	-189	955	-19.78%	大賣/鉅額交易
2023/07/07	16	23.05	72	22.82	23.05	-56	859	-6.52%
2023/07/03	80	21.75	0	0.00	21.70	80	834	9.59%
2023/06/30	0	0.00	10	22.35	22.15	-10	821	-1.22%
2023/06/29	10	21.95	0	0.00	22.15	10	824	1.21%
2023/06/27	40	22.21	6	22.29	22.00	34	833	4.08%
2023/06/26	11	22.70	0	0.00	22.65	11	826	1.33%
2023/06/21	0	0.00	53	22.61	22.85	-53	824	-6.43%
2023/06/13	0	0.00	2	22.45	22.40	-2	793	-0.25%
2023/06/07	12	21.44	0	0.00	21.35	12	757	1.58%
2023/06/02	6	23.25	16	23.23	23.20	-10	685	-1.46%
2023/06/01	6	22.86	9	23.24	23.80	-3	669	-0.45%
2023/05/30	1	20.70	0	0.00	21.00	1	599	0.17%
2023/05/29	1	20.60	0	0.00	20.70	1	597	0.17%
2023/05/26	1	20.75	0	0.00	20.70	1	594	0.17%
2023/05/24	2	20.95	0	0.00	20.95	2	591	0.34%
2023/05/23	1	20.65	1	20.95	20.95	0	586	0.00%
2023/05/18	2	20.00	0	0.00	20.10	2	558	0.36%
2023/05/12	11	19.40	1	19.50	19.50	10	502	1.99%
2023/05/11	13	20.12	2	20.00	19.75	11	507	2.17%
2023/05/10	10	19.58	0	0.00	19.70	10	476	2.10%
2023/05/09	26	19.05	9	18.97	19.20	17	446	3.81%
2023/05/08	11	19.20	5	19.15	19.30	6	429	1.40%
2023/05/05	18	18.95	0	0.00	18.95	18	372	4.83%
2023/04/20	4	17.10	0	0.00	17.05	4	275	1.45%
2023/04/18	0	0.00	4	17.50	17.35	-4	273	-1.46%
2023/04/17	0	0.00	20	17.45	17.45	-20	272	-7.33%
2023/04/13	0	0.00	12	17.30	17.30	-12	269	-4.45%
2023/04/12	0	0.00	46	17.28	17.35	-46	268	-17.10%
2023/04/10	0	0.00	2	17.30	17.05	-2	261	-0.76%
2023/04/07	0	0.00	10	17.30	17.30	-10	256	-3.90%
2023/03/30	0	0.00	40	17.15	17.15	-40	268	-14.89%
2023/02/20	0	0.00	16	17.70	17.75	-16	216	-7.38%
2023/02/17	0	0.00	5	17.60	17.55	-5	214	-2.33%
2023/02/15	18	17.38	9	17.60	17.30	9	215	4.18%
2023/02/10	16	17.35	16	17.55	17.35	0	210	0.00%
2023/02/09	0	0.00	28	17.85	17.60	-28	209	-13.38%
2023/02/01	0	0.00	30	17.25	17.25	-30	176	-16.97%
2023/01/12	27	17.05	26	17.20	17.00	1	165	0.60%
2023/01/11	0	0.00	17	17.15	17.00	-17	162	-10.47%
2023/01/10	0	0.00	10	17.15	17.10	-10	160	-6.22%
2022/12/23	10	16.75	0	0.00	16.75	10	153	6.53%
2022/12/22	30	16.90	12	17.30	16.95	18	145	12.41%
2022/12/21	12	17.45	50	17.95	17.25	-38	133	-28.48%
2022/12/20	0	0.00	74	17.72	17.45	-74	101	-72.85%
2022/12/13	0	0.00	10	16.85	16.75	-10	71	-14.00%
2022/11/08	10	17.00	0	0.00	17.00	10	81	12.34%
2022/10/21	9	15.85	0	0.00	15.95	9	100	8.92%
2022/10/19	10	16.09	0	0.00	16.10	10	100	9.91%
2022/10/17	14	15.90	0	0.00	15.95	14	102	13.65%
2022/10/14	7	16.00	0	0.00	16.00	7	103	6.80%
2022/10/13	11	16.30	0	0.00	15.85	11	104	10.54%
2022/10/06	29	16.46	0	0.00	16.50	29	107	26.95%
2022/09/30	10	16.30	0	0.00	16.45	10	115	8.66%
2022/09/28	20	16.60	0	0.00	16.45	20	117	17.05%
2022/09/27	13	16.60	0	0.00	16.65	13	116	11.13%
2022/09/26	27	16.67	0	0.00	16.60	27	116	23.09%
2022/09/23	54	17.01	0	0.00	16.95	54	116	46.30%
2022/09/22	2	16.90	0	0.00	17.00	2	117	1.70%
2022/09/21	14	17.09	0	0.00	17.00	14	118	11.85%
2022/09/20	10	17.15	0	0.00	17.15	10	117	8.52%
2022/09/19	0	0.00	1	17.10	17.10	-1	118	-0.85%
2022/09/08	3	16.65	8	17.11	17.00	-5	123	-4.05%
2022/09/07	85	16.65	0	0.00	16.65	85	122	69.38%
2022/08/25	0	0.00	1	16.85	16.85	-1	126	-0.79%
2022/08/24	0	0.00	1	16.85	16.85	-1	128	-0.78%
2022/08/11	100	16.40	0	0.00	16.40	100	164	60.64%
2022/08/10	2	16.50	0	0.00	16.40	2	198	1.01%
2022/07/07	0	0.00	1	14.75	14.80	-1	470	-0.21%
2022/06/22	1	14.65	0	0.00	14.70	1	864	0.12%
2022/05/24	1	16.65	0	0.00	16.60	1	1,845	0.05%
2022/05/03	1	16.05	0	0.00	16.10	1	1,720	0.06%
2022/04/18	0	0.00	5	17.75	17.30	-5	1,647	-0.30%
2022/04/15	4	18.80	27	18.68	18.20	-23	1,623	-1.42%
2022/04/14	31	18.66	10	18.74	18.60	21	1,592	1.32%
2022/04/13	2	18.83	0	0.00	18.60	2	1,518	0.13%
2022/04/12	5	18.10	0	0.00	17.85	5	1,469	0.34%
2022/04/11	16	18.43	25	18.23	18.00	-9	1,406	-0.64%
2022/04/08	23	18.17	23	18.46	18.40	0	1,372	0.00%
2022/04/01	0	0.00	1	17.20	17.25	-1	1,209	-0.08%
2022/03/30	1	18.30	0	0.00	18.35	1	1,190	0.08%
2022/03/25	6	18.67	6	19.45	18.80	0	1,128	0.00%
2022/03/24	0	0.00	1	19.75	19.55	-1	1,079	-0.09%
2022/03/23	0	0.00	6	19.25	19.60	-6	993	-0.60%
2022/03/22	1	20.35	0	0.00	19.45	1	948	0.11%
2022/03/21	0	0.00	16	19.95	19.95	-16	669	-2.39%
2022/03/18	1	17.50	1	18.00	18.15	0	479	0.00%
2022/03/17	2	17.25	0	0.00	17.35	2	396	0.50%
2022/03/16	25	18.16	23	17.67	17.40	2	363	0.55%
2022/03/15	3	18.45	0	0.00	18.45	3	203	1.48%
2021/11/26	1	14.75	0	0.00	14.75	1	136	0.73%
2021/11/09	1	15.30	0	0.00	15.00	1	174	0.57%
2021/09/24	0	0.00	1	15.00	14.95	-1	938	-0.11%
2021/09/07	0	0.00	1	15.40	15.40	-1	1,283	-0.08%
2021/09/06	1	15.40	0	0.00	15.35	1	1,281	0.08%
2021/09/03	0	0.00	1	16.00	15.75	-1	1,275	-0.08%
2021/09/02	1	15.90	0	0.00	15.75	1	1,273	0.08%
2021/08/26	1	16.40	0	0.00	16.05	1	1,267	0.08%
2021/08/23	0	0.00	1	15.75	15.85	-1	1,254	-0.08%
2021/08/06	0	0.00	4	16.50	16.45	-4	1,233	-0.32%
2021/08/02	1	17.00	1	17.20	17.10	0	1,262	0.00%
2021/07/30	1	17.00	0	0.00	16.95	1	1,262	0.08%
2021/07/21	0.3	18.45	0	0.00	18.40	0.3	1,253	0.02%
2021/07/16	0	0.00	2	18.00	17.95	-2	1,232	-0.16%
2021/07/15	2	18.00	0	0.00	18.45	2	1,245	0.16%
2021/07/14	2	16.93	2	16.75	16.80	0	1,275	0.00%
2021/07/13	0	0.00	4	18.15	17.70	-4	1,321	-0.30%
2021/07/12	1	20.25	2	19.65	19.60	-1	1,310	-0.08%
2021/07/09	1	19.50	1	20.05	19.60	0	1,304	0.00%
2021/07/08	1	20.10	3	20.07	19.90	-2	1,297	-0.15%
2021/07/07	3	19.63	5	20.10	20.10	-2	1,256	-0.16%
2021/07/06	18	20.29	1	20.15	20.60	17	1,214	1.40%
2021/07/05	0	0.00	2	20.30	20.00	-2	1,181	-0.17%
2021/07/02	0	0.00	1	19.30	19.45	-1	1,162	-0.09%
2021/07/01	13	20.42	6	21.18	19.50	7	1,099	0.64%
2021/06/30	1	20.55	0	0.00	20.60	1	920	0.11%
2021/06/29	5	18.40	1	18.65	18.75	4	781	0.51%
2021/06/28	1	17.00	0	0.00	17.05	1	640	0.16%
2021/06/25	4	15.35	0	0.00	15.50	4	582	0.69%
2021/06/22	2	14.45	0	0.00	14.45	2	568	0.35%
2021/05/28	4	15.20	0	0.00	15.10	4	565	0.71%
2021/05/17	0	0.00	1	13.70	13.45	-1	571	-0.17%
2021/04/27	1	16.70	0	0.00	16.95	1	472	0.21%
2021/04/26	0	0.00	1	17.30	17.05	-1	466	-0.21%
2021/04/23	1	16.70	0	0.00	16.85	1	459	0.22%
2021/04/22	0	0.00	1	18.10	17.20	-1	444	-0.23%
2021/04/20	1	17.60	2	17.85	17.65	-1	376	-0.27%
2021/04/19	1	18.35	1	17.90	18.45	0	325	0.00%
2021/04/16	1	16.95	0	0.00	16.85	1	258	0.39%
2021/04/15	2	16.38	0	0.00	16.50	2	232	0.86%
2021/03/22	0	0.00	5	13.85	13.90	-5	359	-1.39%
2021/02/19	5	14.20	0	0.00	14.30	5	363	1.38%
2020/10/28	0	0.00	2	13.20	13.00	-2	69	-2.86%
2020/10/27	2	13.15	0	0.00	13.15	2	65	3.03%
2020/04/29	0	0.00	3	11.43	11.40	-3	82	-3.62%
2020/04/28	0	0.00	2	11.33	11.45	-2	82	-2.42%
2020/04/27	0	0.00	1	11.20	11.25	-1	84	-1.18%
2020/04/20	0	0.00	1	11.25	11.25	-1	84	-1.18%
2020/04/17	0	0.00	2	11.28	11.25	-2	84	-2.35%
2020/04/16	0	0.00	1	11.25	11.20	-1	85	-1.17%
2020/04/15	0	0.00	3	11.22	11.20	-3	85	-3.51%
2020/04/14	0	0.00	1	11.15	11.10	-1	84	-1.18%
2020/04/10	0	0.00	1	11.25	11.10	-1	85	-1.17%
2020/04/07	1	10.50	0	0.00	10.80	1	82	1.21%
2020/04/06	4.2	10.48	0	0.00	10.55	4.2	79	5.23%
2020/04/01	2	10.58	0	0.00	10.70	2	78	2.56%
2020/03/31	1	10.50	0	0.00	10.70	1	76	1.31%
2020/03/30	1.3	10.61	0	0.00	10.65	1.3	74	1.78%
2020/03/17	0.5	9.90	0	0.00	10.15	0.5	63	0.79%
2020/03/13	1	10.55	0	0.00	10.80	1	60	1.66%
2020/03/03	0.5	11.70	0	0.00	11.80	0.5	53	0.94%
2020/02/21	0.5	12.15	0	0.00	12.20	0.5	48	1.04%
2020/02/04	0.8	12.55	0	0.00	12.45	0.8	61	1.35%
2020/02/03	0.2	12.30	0	0.00	12.30	0.2	62	0.28%
2019/11/15	1	13.40	0	0.00	13.50	1	251	0.40%
2019/09/27	0.5	14.25	0	0.00	14.30	0.5	219	0.23%
2019/09/26	0.5	14.55	0	0.00	14.55	0.5	217	0.23%
2019/09/17	0	0.00	20	14.80	14.95	-20	180	-11.07%
2019/09/16	26	14.90	38	14.39	15.20	-12	152	-7.86%
2019/09/12	20	13.83	12	13.34	13.85	8	88	9.07%
2019/09/10	24	13.32	0	0.00	13.35	24	76	31.37%
2019/07/24	1	12.00	0	0.00	12.10	1	69	1.43%
2019/05/21	0	0.00	5	12.90	13.05	-5	66	-7.51%
2019/05/13	5	13.10	0	0.00	13.00	5	61	8.12%
2019/01/24	0	0.00	0.4	12.05	12.50	-0.4	81	-0.44%
2018/11/19	2	11.75	2	11.60	11.55	0	85	0.00%
2018/09/17	0	0.00	2	13.30	13.30	-2	183	-1.09%
2018/05/18	0	0.00	5	17.85	17.90	-5	1,277	-0.39%
2018/05/09	0	0.00	2	17.75	17.70	-2	1,270	-0.16%
2018/05/03	0	0.00	2	17.85	17.80	-2	1,263	-0.16%
2018/04/18	0	0.00	1	17.90	17.90	-1	1,240	-0.08%
2018/04/03	1	19.40	0	0.00	19.50	1	1,135	0.09%
2018/04/02	0	0.00	1	20.00	20.05	-1	1,019	-0.10%
2018/03/31	1	18.25	0	0.00	18.25	1	920	0.11%
2018/03/30	2	18.45	0	0.00	18.20	2	910	0.22%
2018/03/27	3	19.78	1	19.55	19.20	2	813	0.25%
2018/03/09	0	0.00	1	15.45	15.45	-1	418	-0.24%
2018/03/05	3	16.38	0	0.00	16.15	3	393	0.76%
2018/02/27	11	17.98	10	17.95	16.60	1	308	0.32%
2018/02/26	3	16.27	81	16.15	16.70	-78	190	-40.94%
2018/02/23	55	14.98	5	15.15	15.20	50	123	40.51%
2018/02/22	5	14.70	0	0.00	14.75	5	117	4.25%
2018/02/21	25	14.67	0	0.00	14.75	25	117	21.30%