青鋼 (8930)-大昌-樹林券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.15
漲跌
▼0.45
漲幅
-1.17%
成交量
453張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	7	38.15	38.15	-7	1,202	-0.58%
2024/05/16	0	0.00	31	38.15	38.05	-31	1,483	-2.09%
2024/05/10	5	39.50	0	0.00	39.60	5	1,608	0.31%
2024/05/09	2	40.85	0	0.00	39.65	2	1,638	0.12%
2024/05/08	0	0.00	4	40.96	40.95	-4	1,670	-0.24%
2024/05/07	0	0.00	1	39.90	39.90	-1	1,659	-0.06%
2024/05/06	0	0.00	1	39.50	39.65	-1	1,651	-0.06%
2024/05/02	0	0.00	3	39.33	39.30	-3	1,673	-0.18%
2024/04/23	0	0.00	1	38.65	38.45	-1	1,677	-0.06%
2024/04/19	6	37.75	0	0.00	37.40	6	1,674	0.36%
2024/04/18	3	37.90	0	0.00	38.70	3	1,662	0.18%
2024/04/16	1	36.75	0	0.00	36.45	1	1,640	0.06%
2024/04/03	3	41.42	1	40.00	41.55	2	1,503	0.13%
2024/03/27	0	0.00	5	41.80	41.75	-5	1,474	-0.34%
2024/03/19	2	42.55	0	0.00	42.15	2	1,554	0.13%
2024/03/18	11	42.57	0	0.00	42.30	11	1,635	0.67%
2024/03/15	10	41.43	0	0.00	41.15	10	1,641	0.61%
2024/03/14	2	40.75	0	0.00	40.70	2	1,644	0.12%
2024/03/11	1	40.45	1	40.70	40.40	0	1,647	0.00%
2024/03/07	1	41.65	0	0.00	40.50	1	1,631	0.06%
2024/03/05	5	43.02	1	42.90	43.30	4	1,581	0.25%
2024/03/04	0	0.00	0.8	43.10	43.35	-0.8	1,576	-0.05%
2024/02/29	6	42.21	1	42.80	43.15	5	1,558	0.32%
2024/02/27	0	0.00	1	42.45	41.45	-1	1,541	-0.06%
2024/02/26	5	41.61	0	0.00	41.40	5	1,527	0.33%
2024/02/23	0.2	43.03	0.6	42.80	42.55	-0.4	1,504	-0.02%
2024/02/22	4.1	45.23	1.5	44.15	43.90	2.6	1,479	0.18%
2024/02/21	5.2	43.85	13.5	43.51	44.90	-8.3	1,403	-0.59%
2024/02/20	0	0.00	1	40.98	40.85	-1	1,156	-0.09%
2024/02/19	0	0.00	1	40.10	40.00	-1	1,132	-0.09%
2024/02/15	0	0.00	5	39.10	39.10	-5	1,115	-0.45%
2024/02/05	5	37.21	2	37.15	37.00	3	1,080	0.28%
2024/02/01	0.4	40.67	4	40.36	40.20	-3.6	997	-0.36%
2024/01/31	1	40.80	2	39.70	40.80	-1	963	-0.10%
2024/01/29	3	39.10	0	0.00	38.80	3	884	0.34%
2024/01/26	10	39.90	0	0.00	39.55	10	892	1.12%
2024/01/25	2	39.35	3	39.17	39.90	-1	873	-0.11%
2024/01/24	0	0.00	2	38.88	38.25	-2	840	-0.24%
2024/01/12	0	0.00	5	37.47	37.30	-5	803	-0.62%
2024/01/11	1	36.85	0	0.00	37.50	1	809	0.12%
2024/01/10	1	36.20	0	0.00	37.20	1	821	0.12%
2024/01/09	9	37.06	0	0.00	36.35	9	823	1.09%
2024/01/08	2	37.90	0	0.00	37.95	2	819	0.24%
2024/01/04	2	37.03	0	0.00	36.60	2	815	0.25%
2024/01/03	1	37.40	0	0.00	37.40	1	850	0.12%
2023/12/28	2	37.20	0	0.00	37.35	2	885	0.23%
2023/12/27	1	38.60	0	0.00	37.95	1	882	0.11%
2023/12/20	0.1	42.30	0	0.00	41.30	0.1	1,008	0.01%
2023/12/19	0.3	42.30	1	42.30	42.50	-0.7	994	-0.07%
2023/12/15	0.2	41.43	0	0.00	41.00	0.2	976	0.02%
2023/12/14	0.5	41.68	1	41.30	41.40	-0.5	976	-0.05%
2023/12/13	5.3	41.96	1	38.60	41.20	4.3	1,000	0.43%
2023/12/12	0	0.00	2	40.13	40.20	-2	928	-0.22%
2023/12/08	0	0.00	1	37.65	37.65	-1	919	-0.11%
2023/12/07	0	0.00	2	37.13	36.90	-2	928	-0.22%
2023/12/06	0	0.00	11	35.53	35.70	-11	923	-1.19%
2023/12/01	0	0.00	4	34.63	34.60	-4	1,116	-0.36%
2023/11/22	0	0.00	1	32.80	32.60	-1	1,386	-0.07%
2023/11/03	7	31.30	4	31.14	31.15	3	1,974	0.15%
2023/10/31	1	29.80	2	30.20	29.70	-1	2,314	-0.04%
2023/10/25	10	30.60	10	30.95	31.00	0	2,314	0.00%
2023/10/18	1	30.15	0	0.00	30.95	1	2,296	0.04%
2023/10/17	1	30.70	0	0.00	30.15	1	2,284	0.04%
2023/10/16	4	30.83	0	0.00	30.55	4	2,283	0.18%
2023/10/11	4	31.79	11	31.87	31.60	-7	2,280	-0.31%
2023/10/05	9	35.70	4	34.94	34.55	5	2,258	0.22%
2023/10/03	0	0.00	1	34.50	34.25	-1	2,374	-0.04%
2023/10/02	1	35.60	6	35.27	34.15	-5	2,385	-0.21%
2023/09/28	5	34.45	0	0.00	34.00	5	2,327	0.21%
2023/09/27	6	34.36	4	34.00	34.40	2	2,303	0.09%
2023/09/26	2	32.60	12	31.86	31.85	-10	2,222	-0.45%
2023/09/25	4	32.70	0	0.00	32.50	4	2,227	0.18%
2023/09/21	0	0.00	2	31.60	32.55	-2	2,225	-0.09%
2023/09/20	0	0.00	2	32.00	31.90	-2	2,218	-0.09%
2023/09/19	1	33.00	5	32.62	32.45	-4	2,215	-0.18%
2023/09/18	4	33.04	17	33.04	32.90	-13	2,200	-0.59%
2023/09/14	20	32.15	0.5	32.25	32.35	19.5	2,121	0.92%
2023/09/13	2	30.20	0	0.00	31.00	2	2,094	0.10%
2023/09/12	4	30.71	0	0.00	30.50	4	2,082	0.19%
2023/09/11	3	30.60	0	0.00	30.95	3	2,062	0.15%
2023/09/08	3	31.50	2	31.40	31.25	1	2,047	0.05%
2023/09/07	4	31.85	10.8	32.68	32.50	-6.8	2,012	-0.34%
2023/09/06	5	31.48	4	32.18	30.60	1	1,927	0.05%
2023/09/05	11	32.64	21	32.93	33.60	-10	1,857	-0.54%
2023/09/04	6	31.28	21	31.40	31.90	-15	1,706	-0.88%
2023/08/31	8	28.47	0	0.00	28.70	8	1,715	0.47%
2023/08/30	12	28.23	0	0.00	28.30	12	1,708	0.70%
2023/08/18	0	0.00	1	29.00	28.55	-1	1,697	-0.06%
2023/08/17	1	28.00	1	29.20	28.65	0	1,688	0.00%
2023/08/16	8	29.14	11	30.07	28.20	-3	1,648	-0.18%
2023/08/15	0	0.00	4	28.90	28.75	-4	1,522	-0.26%
2023/08/14	6	28.25	0	0.00	27.50	6	1,493	0.40%
2023/08/11	0	0.00	3	29.38	29.85	-3	1,436	-0.21%
2023/08/10	4	27.90	4	28.54	28.60	0	1,392	0.00%
2023/08/09	10	28.03	3	29.77	28.50	7	1,359	0.52%
2023/08/08	10	27.01	11	28.49	28.55	-1	1,243	-0.08%
2023/08/07	10	26.84	3	28.07	26.90	7	1,137	0.62%
2023/08/04	0	0.00	11	26.09	26.10	-11	991	-1.11%
2023/07/31	2	23.55	0	0.00	23.30	2	1,095	0.18%
2023/07/18	0	0.00	5	23.65	23.70	-5	1,064	-0.47%
2023/07/14	0	0.00	1	23.75	24.25	-1	1,051	-0.10%
2023/07/13	8	23.46	1	23.35	23.40	7	1,036	0.68%
2023/07/12	4	23.53	0	0.00	23.60	4	1,020	0.39%
2023/07/11	15	23.83	9	23.79	23.65	6	1,001	0.60%
2023/07/10	9	24.84	17	25.07	25.20	-8	955	-0.84%
2023/07/07	0	0.00	4	22.96	23.05	-4	859	-0.47%
2023/06/21	0	0.00	1	22.90	22.85	-1	824	-0.12%
2023/06/15	0	0.00	20	22.03	22.00	-20	800	-2.50%
2023/06/12	0	0.00	3	22.50	22.15	-3	784	-0.38%
2023/06/09	3	21.80	0	0.00	21.85	3	774	0.39%
2023/06/07	8	22.02	0	0.00	21.35	8	757	1.06%
2023/06/06	0	0.00	1	23.80	23.60	-1	677	-0.15%
2023/06/01	10	23.85	3	23.38	23.80	7	669	1.05%
2023/05/31	0	0.00	3	21.83	22.00	-3	619	-0.48%
2023/05/25	0	0.00	1	20.95	20.85	-1	595	-0.17%
2023/05/23	2	21.00	2	20.90	20.95	0	586	0.00%
2023/05/19	4	19.95	0	0.00	20.00	4	564	0.71%
2023/05/16	0	0.00	1	20.50	20.10	-1	539	-0.19%
2023/05/15	0	0.00	7	20.28	20.05	-7	522	-1.34%
2023/05/11	10	20.40	11	20.05	19.75	-1	507	-0.20%
2023/05/09	5	19.00	0	0.00	19.20	5	446	1.12%
2023/05/08	30	19.27	0	0.00	19.30	30	429	6.98%
2023/05/05	0	0.00	26	18.93	18.95	-26	372	-6.98%
2023/04/26	3	16.75	0	0.00	16.85	3	272	1.10%
2023/04/18	2	17.35	0	0.00	17.35	2	273	0.73%
2023/03/30	2	17.30	0	0.00	17.15	2	268	0.74%
2023/02/23	5	17.85	0	0.00	17.80	5	228	2.18%
2022/11/24	0	0.00	3	16.70	16.65	-3	80	-3.74%
2022/11/22	0	0.00	2	16.70	16.55	-2	81	-2.47%
2022/05/20	0	0.00	3	17.50	17.05	-3	1,838	-0.16%
2022/04/21	0	0.00	2	17.43	17.10	-2	1,676	-0.12%
2022/04/19	1	17.45	0	0.00	17.55	1	1,657	0.06%
2022/04/18	3	18.30	1	17.30	17.30	2	1,647	0.12%
2022/04/15	7	18.44	19	18.80	18.20	-12	1,623	-0.74%
2022/04/14	0	0.00	2	18.63	18.60	-2	1,592	-0.13%
2022/04/13	2	18.38	6	18.58	18.60	-4	1,518	-0.26%
2022/04/12	79	18.23	52	18.38	17.85	27	1,469	1.84%
2022/04/11	4	18.35	1	18.00	18.00	3	1,406	0.21%
2022/04/07	0	0.00	1	18.40	18.45	-1	1,260	-0.08%
2022/04/06	6	17.22	2	16.80	16.80	4	1,219	0.33%
2022/04/01	2	17.05	1	17.35	17.25	1	1,209	0.08%
2022/03/30	1	18.15	0	0.00	18.35	1	1,190	0.08%
2022/03/29	0	0.00	5	17.85	17.70	-5	1,170	-0.43%
2022/03/25	6	19.03	1	18.85	18.80	5	1,128	0.44%
2022/03/24	52	20.08	59	19.85	19.55	-7	1,079	-0.65%
2022/03/23	5	19.30	2	19.30	19.60	3	993	0.30%
2022/03/22	14	19.84	10	20.30	19.45	4	948	0.42%
2022/03/21	20	18.82	17	19.02	19.95	3	669	0.45%
2022/03/18	3	18.00	4	18.18	18.15	-1	479	-0.21%
2022/03/17	3	17.12	5	17.69	17.35	-2	396	-0.50%
2022/03/16	3	18.80	2	17.58	17.40	1	363	0.28%
2022/03/15	3	18.45	0	0.00	18.45	3	203	1.48%
2022/03/01	1	15.65	0	0.00	15.50	1	87	1.14%
2022/01/24	0	0.00	2	14.88	14.85	-2	106	-1.88%
2021/11/08	0	0.00	5	15.20	15.30	-5	177	-2.81%
2021/09/15	0	0.00	1	15.45	15.45	-1	1,284	-0.08%
2021/07/20	1	19.00	0	0.00	18.45	1	1,240	0.08%
2021/07/19	0	0.00	3	19.00	19.10	-3	1,234	-0.24%
2021/07/16	1	18.05	0	0.00	17.95	1	1,232	0.08%
2021/07/15	0	0.00	0.9	17.65	18.45	-0.9	1,245	-0.07%
2021/07/13	4	18.25	0	0.00	17.70	4	1,321	0.30%
2021/07/12	0	0.00	1	20.35	19.60	-1	1,310	-0.08%
2021/07/08	0	0.00	1	20.30	19.90	-1	1,297	-0.08%
2021/07/06	0	0.00	1	20.50	20.60	-1	1,214	-0.08%
2021/07/02	0	0.00	3	20.00	19.45	-3	1,162	-0.26%
2021/07/01	9	21.54	10	20.00	19.50	-1	1,099	-0.09%
2021/06/30	1	20.55	0	0.00	20.60	1	920	0.11%
2021/06/29	12	18.68	1.2	18.75	18.75	10.8	781	1.38%
2021/06/28	1	17.05	3	17.05	17.05	-2	640	-0.31%
2021/06/02	1	15.10	0	0.00	15.20	1	571	0.18%
2021/05/03	1	16.90	1	16.80	16.70	0	489	0.00%
2021/04/29	2	16.70	0	0.00	16.70	2	481	0.42%
2021/04/27	6	17.04	0	0.00	16.95	6	472	1.27%
2021/04/26	2	17.10	0	0.00	17.05	2	466	0.43%
2021/04/21	0	0.00	4	17.10	17.20	-4	407	-0.98%
2021/04/19	4	18.50	0.2	18.23	18.45	3.8	325	1.16%
2021/04/15	0	0.00	5	16.46	16.50	-5	232	-2.15%
2021/04/13	0	0.00	2	15.45	14.80	-2	190	-1.05%
2021/04/12	5	15.39	0	0.00	15.45	5	186	2.68%
2021/04/09	15	15.75	10	15.00	15.30	5	178	2.81%
2021/04/08	5	14.86	5	15.05	15.10	0	153	0.00%
2021/03/17	0	0.00	11	14.00	14.00	-11	363	-3.03%
2021/03/02	0	0.00	1	14.75	14.30	-1	378	-0.26%
2021/02/26	1	14.60	0	0.00	14.55	1	376	0.27%
2021/01/12	0	0.00	1	13.20	13.20	-1	377	-0.27%
2020/12/22	1	16.80	0	0.00	14.35	1	314	0.32%
2020/12/10	2	13.60	0.1	13.55	13.60	1.9	107	1.76%
2020/10/27	0	0.00	0.1	13.30	13.15	-0.1	65	-0.15%
2020/07/09	0	0.00	0.1	11.30	11.55	-0.1	61	-0.20%
2020/04/08	0	0.00	3	10.85	10.90	-3	84	-3.54%
2020/04/06	0	0.00	0.4	10.55	10.55	-0.4	79	-0.45%
2020/03/05	0.1	12.10	0	0.00	12.25	0.1	53	0.22%
2020/01/30	0	0.00	15	12.55	12.50	-15	61	-24.30%
2019/10/02	15	13.90	0	0.00	14.15	15	225	6.65%
2019/09/17	0	0.00	20	14.85	14.95	-20	180	-11.07%
2019/09/16	20	14.05	0.1	15.10	15.20	19.9	152	13.04%
2019/05/02	0	0.00	0.1	12.85	12.85	-0.1	54	-0.25%
2019/03/05	0	0.00	1	12.70	12.65	-1	73	-1.37%
2019/02/25	0	0.00	3	12.45	12.60	-3	73	-4.10%
2019/01/24	0.2	12.05	0	0.00	12.50	0.2	81	0.29%
2018/12/05	2	12.55	2	12.45	12.45	0	86	0.00%
2018/11/22	0	0.00	2	11.50	11.50	-2	82	-2.44%
2018/11/19	2	11.75	0	0.00	11.55	2	85	2.35%
2018/10/16	0.2	12.00	0	0.00	11.80	0.2	172	0.11%
2018/10/15	0	0.00	0.2	13.00	11.80	-0.2	173	-0.13%
2018/09/26	0.1	13.30	0	0.00	13.20	0.1	172	0.05%
2018/09/25	0	0.00	0.3	14.30	13.05	-0.3	172	-0.16%
2018/09/21	0	0.00	0.1	13.75	13.20	-0.1	173	-0.06%
2018/09/13	0	0.00	0.3	13.45	13.15	-0.3	187	-0.14%
2018/09/12	0	0.00	0.3	14.10	13.10	-0.3	189	-0.15%
2018/09/03	0	0.00	0.2	13.90	13.65	-0.2	203	-0.11%
2018/08/31	0	0.00	0.2	14.10	13.85	-0.2	205	-0.10%
2018/08/30	0	0.00	0.5	13.85	13.70	-0.5	207	-0.26%
2018/08/27	2	13.60	0	0.00	13.60	2	223	0.90%
2018/08/22	0	0.00	0.1	15.30	13.80	-0.1	219	-0.02%
2018/08/21	0	0.00	0.1	15.30	13.95	-0.1	210	-0.05%
2018/07/20	0	0.00	1.4	17.06	17.10	-1.4	188	-0.76%
2018/07/16	0.2	17.25	0	0.00	17.00	0.2	201	0.07%
2018/07/11	0	0.00	0.2	18.70	17.00	-0.2	223	-0.07%
2018/07/10	0	0.00	1	17.00	17.00	-1	239	-0.42%
2018/07/05	0.2	17.35	0	0.00	17.10	0.2	271	0.06%
2018/07/03	0	0.00	0.2	19.35	17.35	-0.2	330	-0.05%
2018/06/28	0.2	17.60	0	0.00	17.45	0.2	552	0.03%
2018/06/27	0	0.00	0.2	19.25	17.50	-0.2	579	-0.03%
2018/06/14	1	18.60	1	18.50	18.40	0	998	0.00%
2018/06/13	0	0.00	1	18.25	18.25	-1	995	-0.10%
2018/06/07	0.2	18.75	0	0.00	18.40	0.2	1,007	0.01%
2018/06/06	0	0.00	0.2	20.15	18.40	-0.2	1,007	-0.01%
2018/06/01	0.1	18.10	0	0.00	17.85	0.1	1,010	0.01%
2018/05/29	0	17.85	0	0.00	17.80	0	1,056	0.00%
2018/05/25	0	0.00	2	18.05	18.05	-2	1,213	-0.16%
2018/05/24	0	0.00	0.1	19.80	18.05	-0.1	1,277	-0.01%
2018/05/22	0	0.00	0.1	19.20	17.95	-0.1	1,282	0.00%
2018/05/18	2	17.85	0	0.00	17.90	2	1,277	0.16%
2018/05/17	0	0.00	1	17.65	17.70	-1	1,274	-0.08%
2018/05/14	0.1	17.75	0	0.00	17.45	0.1	1,277	0.01%
2018/05/11	0	0.00	2.2	17.54	17.40	-2.2	1,276	-0.17%
2018/05/09	0	0.00	9	17.75	17.70	-9	1,270	-0.71%
2018/05/03	0.2	18.10	0	0.00	17.80	0.2	1,263	0.01%
2018/04/30	0	0.00	11	17.80	17.80	-11	1,260	-0.87%
2018/04/27	0	0.00	20	17.54	17.50	-20	1,256	-1.59%
2018/04/20	3	18.18	0	0.00	18.20	3	1,240	0.24%
2018/04/13	3	18.70	20	18.60	18.60	-17	1,221	-1.39%
2018/04/10	20	19.55	2	19.55	18.75	18	1,195	1.51%
2018/04/03	5	20.32	5	19.31	19.50	0	1,135	0.00%
2018/03/27	43	19.89	6	19.41	19.20	37	813	4.55%
2018/03/23	10	17.65	0	0.00	17.65	10	596	1.68%
2018/03/19	3	16.20	1	16.30	16.35	2	445	0.45%
2018/03/16	1	15.85	0	0.00	15.95	1	438	0.23%
2018/03/14	0	0.00	6	15.60	15.60	-6	425	-1.41%
2018/03/13	1	15.45	0	0.00	15.50	1	423	0.24%
2018/03/07	1	15.70	0	0.00	15.40	1	409	0.24%
2018/03/05	2	16.35	0	0.00	16.15	2	393	0.51%
2018/03/01	1	16.90	0	0.00	17.20	1	352	0.28%
2018/02/27	1	17.80	0	0.00	16.60	1	308	0.32%
2018/01/24	0	0.00	5	14.60	14.70	-5	125	-4.00%
2018/01/12	5	14.90	0	0.00	14.90	5	120	4.14%