青鋼 (8930)-兆豐-三重券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
40.95
漲跌
▲1.05
漲幅
+2.63%
成交量
3,333張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	22	40.61	0	0.00	40.95	22	1,670	1.32%
2024/05/07	267	39.63	281	39.56	39.90	-14	1,659	-0.84%	大買/大賣/
2024/05/06	234	39.36	262	39.39	39.65	-28	1,651	-1.70%	大買/大賣/
2024/05/03	106	39.04	72	39.07	38.60	34	1,656	2.05%	大買/
2024/05/02	8	39.31	22	38.94	39.30	-14	1,673	-0.84%
2024/04/29	77	38.95	53	38.97	38.70	24	1,678	1.43%
2024/04/26	234	38.52	270	38.48	38.85	-36	1,684	-2.14%	大買/大賣/
2024/04/25	105	38.31	93	38.28	38.35	12	1,677	0.72%	大買/
2024/04/24	255	38.54	235	38.58	38.40	20	1,677	1.19%	大買/大賣/
2024/04/23	263	38.34	297	38.29	38.45	-34	1,677	-2.03%	大買/大賣/
2024/04/22	235	37.75	224	37.75	37.80	11	1,668	0.66%	大買/大賣/
2024/04/19	150	38.07	128	38.12	37.40	22	1,674	1.31%	大買/大賣/
2024/04/18	7	38.69	7	38.70	38.70	0	1,662	0.00%
2024/04/17	383	37.55	412	37.49	37.75	-29	1,650	-1.76%	大買/大賣/
2024/04/15	0	0.00	1	38.80	37.95	-1	1,630	-0.06%
2024/04/12	0	0.00	1	39.15	39.15	-1	1,623	-0.06%
2024/04/10	2	40.45	0	0.00	40.20	2	1,609	0.12%
2024/04/09	225	39.76	250	39.85	40.35	-25	1,594	-1.57%	大買/大賣/
2024/04/08	663	39.60	619	39.52	39.05	44	1,560	2.82%	大買/大賣/
2024/04/03	252	40.32	292	40.20	41.55	-40	1,503	-2.66%	大買/大賣/
2024/04/02	203	39.45	167	39.41	39.00	36	1,475	2.44%	大買/大賣/
2024/04/01	93	38.99	115	39.02	39.35	-22	1,479	-1.49%	大賣/
2024/03/26	0	0.00	5	41.27	41.25	-5	1,476	-0.34%
2024/03/25	2	41.95	0	0.00	41.95	2	1,484	0.13%
2024/03/22	8	41.95	0	0.00	41.95	8	1,493	0.54%
2024/03/20	3	41.80	0	0.00	41.45	3	1,521	0.20%
2024/03/19	4	42.10	1	43.00	42.15	3	1,554	0.19%
2024/03/18	215	42.03	201	41.86	42.30	14	1,635	0.86%	大買/大賣/
2024/03/15	325	41.17	329	41.08	41.15	-4	1,641	-0.24%	大買/大賣/
2024/03/14	276	40.70	299	40.68	40.70	-23	1,644	-1.40%	大買/大賣/
2024/03/13	114	40.55	143	40.49	40.55	-29	1,643	-1.76%	大買/大賣/
2024/03/12	258	40.80	220	40.80	40.70	38	1,653	2.30%	大買/大賣/
2024/03/07	1	39.50	3	40.27	40.50	-2	1,631	-0.12%
2024/03/06	1	43.50	0	0.00	42.60	1	1,591	0.06%
2024/03/04	2	42.25	2	43.23	43.35	0	1,576	0.00%
2024/02/29	5	42.28	0	0.00	43.15	5	1,558	0.32%
2024/02/26	0	0.00	1	41.40	41.40	-1	1,527	-0.07%
2024/02/23	6	42.55	0	0.00	42.55	6	1,504	0.40%
2024/02/22	1	43.90	1	44.40	43.90	0	1,479	0.00%
2024/02/21	7	43.16	12	43.30	44.90	-5	1,403	-0.36%
2024/02/20	0	0.00	2	40.70	40.85	-2	1,156	-0.17%
2024/02/19	4	40.00	4	40.10	40.00	0	1,132	0.00%
2024/02/16	2	39.20	4	39.60	39.60	-2	1,124	-0.18%
2024/02/15	570	39.47	570	39.51	39.10	0	1,115	0.00%	大買/大賣/
2024/02/05	50	37.24	57	37.10	37.00	-7	1,080	-0.65%
2024/02/02	9	39.84	7	40.04	39.80	2	1,019	0.20%
2024/02/01	333	40.56	315	40.60	40.20	18	997	1.80%	大買/大賣/
2024/01/31	322	38.71	341	38.63	40.80	-19	963	-1.97%	大買/大賣/
2024/01/30	793	38.68	795	38.61	38.65	-2	921	-0.22%	大買/大賣/
2024/01/29	3	38.93	0	0.00	38.80	3	884	0.34%
2024/01/26	20	39.37	8	40.05	39.55	12	892	1.35%
2024/01/25	0	0.00	3	39.43	39.90	-3	873	-0.34%
2024/01/24	2	38.30	5	38.45	38.25	-3	840	-0.36%
2024/01/22	0	0.00	4	37.35	37.75	-4	833	-0.48%
2024/01/17	1	36.60	0	0.00	36.60	1	821	0.12%
2024/01/09	1	36.85	0	0.00	36.35	1	823	0.12%
2024/01/08	5	37.97	0	0.00	37.95	5	819	0.61%
2024/01/02	4	38.18	0	0.00	37.75	4	862	0.46%
2023/12/29	4	38.04	0	0.00	38.25	4	881	0.45%
2023/12/22	1	39.90	0	0.00	39.50	1	1,024	0.10%
2023/12/13	4	44.00	4	40.70	41.20	0	1,000	0.00%
2023/12/12	0	0.00	1	39.80	40.20	-1	928	-0.11%
2023/12/11	3	38.97	2	38.90	39.10	1	930	0.11%
2023/10/13	0	0.00	3	31.25	31.25	-3	2,278	-0.13%
2023/10/06	0	0.00	1	34.85	34.50	-1	2,253	-0.04%
2023/09/28	0	0.00	1	34.10	34.00	-1	2,327	-0.04%
2023/09/27	2	33.55	1	33.80	34.40	1	2,303	0.04%
2023/09/19	1	33.05	0	0.00	32.45	1	2,215	0.05%
2023/09/14	0	0.00	2	31.00	32.35	-2	2,121	-0.09%
2023/09/13	0	0.00	3	30.60	31.00	-3	2,094	-0.14%
2023/09/07	0	0.00	1	32.30	32.50	-1	2,012	-0.05%
2023/09/06	1	31.30	0	0.00	30.60	1	1,927	0.05%
2023/09/05	35	32.24	35	33.51	33.60	0	1,857	0.00%
2023/09/04	5	30.55	0	0.00	31.90	5	1,706	0.29%
2023/08/21	0	0.00	3	28.55	28.55	-3	1,706	-0.18%
2023/08/17	0	0.00	3	28.90	28.65	-3	1,688	-0.18%
2023/08/16	3	29.35	0	0.00	28.20	3	1,648	0.18%
2023/08/15	2	29.00	0	0.00	28.75	2	1,522	0.13%
2023/08/11	0	0.00	2	29.85	29.85	-2	1,436	-0.14%
2023/08/10	0	0.00	2	27.65	28.60	-2	1,392	-0.14%
2023/08/09	3	28.48	2	28.45	28.50	1	1,359	0.07%
2023/08/07	4	27.81	2	27.83	26.90	2	1,137	0.18%
2023/08/04	1	25.90	0	0.00	26.10	1	991	0.10%
2023/07/12	0	0.00	1	23.80	23.60	-1	1,020	-0.10%
2023/07/11	1	23.50	0	0.00	23.65	1	1,001	0.10%
2023/06/08	0	0.00	2	21.55	21.75	-2	769	-0.26%
2023/06/07	2	21.25	0	0.00	21.35	2	757	0.26%
2023/06/01	1	22.75	1	22.80	23.80	0	669	0.00%
2023/05/08	3	18.95	0	0.00	19.30	3	429	0.70%
2023/03/14	0	0.00	1	17.95	17.95	-1	288	-0.35%
2023/02/20	1	17.80	0	0.00	17.75	1	216	0.46%
2022/04/27	0	0.00	3	16.05	16.15	-3	1,710	-0.18%
2022/04/18	0	0.00	1	17.65	17.30	-1	1,647	-0.06%
2022/04/15	0	0.00	1	18.50	18.20	-1	1,623	-0.06%
2022/04/14	5	18.68	0	0.00	18.60	5	1,592	0.31%
2022/04/13	2	18.45	2	18.48	18.60	0	1,518	0.00%
2022/04/12	1	18.35	1	18.45	17.85	0	1,469	0.00%
2022/04/08	3	18.75	3	18.65	18.40	0	1,372	0.00%
2022/03/29	1	18.05	0	0.00	17.70	1	1,170	0.09%
2022/03/22	4	20.08	3	20.25	19.45	1	948	0.11%
2022/01/14	1	15.05	1	15.05	15.00	0	108	0.00%
2021/11/24	0	0.00	1	15.00	14.90	-1	138	-0.72%
2021/07/05	1	20.00	0	0.00	20.00	1	1,181	0.08%
2021/07/02	0	0.00	1	20.30	19.45	-1	1,162	-0.09%
2021/07/01	0	0.00	2	22.05	19.50	-2	1,099	-0.18%
2021/06/30	2	20.55	0	0.00	20.60	2	920	0.22%
2021/04/22	8	18.23	9	17.47	17.20	-1	444	-0.23%
2021/04/20	1	18.50	8	17.79	17.65	-7	376	-1.86%
2021/04/19	9	18.31	30	18.40	18.45	-21	325	-6.46%
2021/04/16	30	16.98	0	0.00	16.85	30	258	11.60%
2020/12/22	2	16.90	2	14.90	14.35	0	314	0.00%
2020/12/18	0	0.00	6.4	14.13	14.40	-6.4	144	-4.41%
2020/12/17	2	13.95	0	0.00	13.70	2	117	1.70%
2020/03/27	2	11.10	0	0.00	10.75	2	73	2.71%
2018/08/08	1	17.80	0	0.00	17.80	1	176	0.57%
2018/06/07	0	0.00	2	18.50	18.40	-2	1,007	-0.20%
2018/05/10	1	17.65	8	17.70	17.70	-7	1,271	-0.55%
2018/05/09	0	0.00	5	17.70	17.70	-5	1,270	-0.39%
2018/04/23	1	18.05	0	0.00	18.05	1	1,243	0.08%
2018/04/19	0	0.00	3	18.30	18.35	-3	1,237	-0.24%
2018/04/11	1	18.70	0	0.00	18.80	1	1,213	0.08%
2018/04/09	0	0.00	2	19.20	19.15	-2	1,154	-0.17%
2018/04/03	3	19.50	6	19.48	19.50	-3	1,135	-0.26%
2018/04/02	8	19.02	4	18.80	20.05	4	1,019	0.39%
2018/03/31	0	0.00	27	18.30	18.25	-27	920	-2.93%
2018/03/30	2	18.15	0	0.00	18.20	2	910	0.22%
2018/03/29	3	18.90	0	0.00	18.60	3	883	0.34%
2018/03/28	7	18.74	0	0.00	18.65	7	859	0.81%
2018/03/27	32	19.58	0	0.00	19.20	32	813	3.93%
2018/03/02	0	0.00	6	17.08	16.90	-6	374	-1.60%
2018/02/27	6	17.65	0	0.00	16.60	6	308	1.95%