青鋼 (8930)-國票券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.90
漲跌
▲0.25
漲幅
+0.63%
成交量
1,427張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	39.80	1.1	39.26	39.90	-1	1,659	-0.06%
2024/05/06	1.1	39.57	0.2	39.52	39.65	0.9	1,651	0.06%
2024/05/03	0	0.00	23	38.94	38.60	-23	1,656	-1.39%
2024/05/02	0.2	39.19	0.1	38.88	39.30	0.1	1,673	0.01%
2024/04/30	0	0.00	12	38.42	38.40	-12	1,673	-0.72%
2024/04/29	0	0.00	2.8	38.76	38.70	-2.8	1,678	-0.16%
2024/04/26	14.8	38.85	1.5	38.79	38.85	13.2	1,684	0.79%
2024/04/25	0	38.12	1.1	38.11	38.35	-1	1,677	-0.06%
2024/04/24	0.8	38.37	0	38.50	38.40	0.8	1,677	0.04%
2024/04/23	4.2	38.22	0.2	37.65	38.45	4	1,677	0.24%
2024/04/22	0.8	38.05	1.7	37.78	37.80	-1	1,668	-0.06%
2024/04/19	0	0.00	3.6	37.56	37.40	-3.6	1,674	-0.21%
2024/04/18	0.2	38.74	8.1	38.69	38.70	-7.9	1,662	-0.48%
2024/04/17	0.1	37.80	0.3	37.75	37.75	-0.2	1,650	-0.01%
2024/04/16	0	37.15	6.8	36.71	36.45	-6.8	1,640	-0.42%
2024/04/15	0.2	38.00	4.2	38.39	37.95	-4	1,630	-0.25%
2024/04/12	0	0.00	1.2	39.38	39.15	-1.2	1,623	-0.07%
2024/04/11	0.7	40.29	2	39.86	39.60	-1.3	1,614	-0.08%
2024/04/10	0.3	40.35	1.9	40.29	40.20	-1.6	1,609	-0.10%
2024/04/09	16.6	40.38	2.2	39.80	40.35	14.4	1,594	0.90%
2024/04/08	0.2	39.55	7.6	39.39	39.05	-7.4	1,560	-0.47%
2024/04/03	0	40.30	0.1	40.32	41.55	-0.1	1,503	-0.01%
2024/04/02	62	39.19	0.5	39.25	39.00	61.5	1,475	4.17%
2024/04/01	0	39.20	0.8	39.05	39.35	-0.7	1,479	-0.05%
2024/03/29	0	0.00	1.9	39.17	38.90	-1.9	1,476	-0.13%
2024/03/28	3	40.02	0.3	40.51	39.65	2.7	1,472	0.18%
2024/03/27	0.8	41.38	0	0.00	41.75	0.8	1,474	0.05%
2024/03/26	0	0.00	2.2	41.66	41.25	-2.2	1,476	-0.15%
2024/03/25	0	0.00	1.1	42.29	41.95	-1.1	1,484	-0.07%
2024/03/22	0	0.00	0.9	41.95	41.95	-0.9	1,493	-0.06%
2024/03/21	0.1	41.30	0.4	41.70	41.85	-0.3	1,510	-0.02%
2024/03/20	0	0.00	0.1	42.00	41.45	-0.1	1,521	-0.01%
2024/03/19	2	42.23	0.3	42.36	42.15	1.7	1,554	0.11%
2024/03/18	0	42.41	0	41.60	42.30	0	1,635	0.00%
2024/03/15	17.7	41.44	0.1	40.48	41.15	17.5	1,641	1.07%
2024/03/14	0	40.80	0.1	40.53	40.70	-0.1	1,644	-0.01%
2024/03/13	0.3	40.60	0.1	40.55	40.55	0.2	1,643	0.01%
2024/03/12	22.1	40.84	1.8	40.35	40.70	20.3	1,653	1.23%
2024/03/11	0	0.00	1.3	40.65	40.40	-1.3	1,647	-0.08%
2024/03/08	0.1	41.20	1.6	40.27	40.25	-1.5	1,644	-0.09%
2024/03/07	1.4	41.31	1.4	40.67	40.50	0	1,631	0.00%
2024/03/06	0.2	42.90	0.2	43.64	42.60	0	1,591	0.00%
2024/03/05	0.2	43.04	0	43.11	43.30	0.2	1,581	0.01%
2024/03/04	0	43.14	1	43.34	43.35	-1	1,576	-0.06%
2024/03/01	0	42.50	1.3	42.70	42.90	-1.3	1,566	-0.08%
2024/02/29	1.2	42.11	0.1	41.79	43.15	1.1	1,558	0.07%
2024/02/27	0.1	41.68	0.6	41.91	41.45	-0.4	1,541	-0.03%
2024/02/26	0.1	42.55	0	42.70	41.40	0.1	1,527	0.01%
2024/02/23	0	0.00	5.1	42.88	42.55	-5.1	1,504	-0.34%
2024/02/22	3.7	44.43	7	44.65	43.90	-3.3	1,479	-0.22%
2024/02/21	41.8	44.54	12	44.44	44.90	29.8	1,403	2.13%
2024/02/20	0.4	40.52	0	40.43	40.85	0.4	1,156	0.04%
2024/02/19	0.3	39.94	1.3	39.84	40.00	-0.9	1,132	-0.08%
2024/02/16	0.8	39.18	0.3	39.23	39.60	0.5	1,124	0.05%
2024/02/15	1	38.87	0.3	39.30	39.10	0.7	1,115	0.06%
2024/02/05	1.3	37.21	0.6	38.50	37.00	0.7	1,080	0.06%
2024/02/02	0.6	39.76	3.1	39.66	39.80	-2.5	1,019	-0.25%
2024/02/01	3.1	40.78	1.4	40.59	40.20	1.7	997	0.17%
2024/01/31	1.3	40.09	1	40.80	40.80	0.3	963	0.04%
2024/01/30	0.1	38.65	0.4	38.58	38.65	-0.3	921	-0.03%
2024/01/29	0.4	38.54	0.3	38.58	38.80	0.1	884	0.01%
2024/01/26	0.3	39.50	3.7	39.21	39.55	-3.3	892	-0.37%
2024/01/25	1	39.06	0.2	39.18	39.90	0.8	873	0.09%
2024/01/24	0.9	38.69	0.2	38.48	38.25	0.7	840	0.09%
2024/01/23	0.2	37.85	0	37.75	38.05	0.2	836	0.02%
2024/01/22	2	37.45	0.8	37.74	37.75	1.2	833	0.15%
2024/01/19	0.8	36.90	0	0.00	37.10	0.8	826	0.10%
2024/01/18	0	0.00	0.1	36.70	36.60	-0.1	823	-0.01%
2024/01/17	1.1	37.05	0.1	37.32	36.60	1	821	0.12%
2024/01/16	0.1	37.55	1.5	37.54	37.45	-1.3	815	-0.17%
2024/01/15	1.5	37.99	0.3	37.96	38.25	1.2	814	0.15%
2024/01/12	0.2	37.60	0	37.60	37.30	0.2	803	0.03%
2024/01/11	0	36.85	0.2	37.05	37.50	-0.2	809	-0.03%
2024/01/10	0.2	36.97	0	0.00	37.20	0.2	821	0.03%
2024/01/09	0	0.00	0.3	38.01	36.35	-0.3	823	-0.04%
2024/01/08	0.3	38.29	0.1	38.49	37.95	0.2	819	0.02%
2024/01/05	0.1	36.73	0	0.00	36.75	0.1	808	0.01%
2024/01/04	0	0.00	0	37.40	36.60	0	815	0.00%
2024/01/03	0	37.75	0.3	37.65	37.40	-0.3	850	-0.03%
2023/12/29	0.3	37.71	0	38.05	38.25	0.3	881	0.03%
2023/12/28	10	37.50	0.2	37.73	37.35	9.8	885	1.11%
2023/12/27	2.2	38.31	0	39.00	37.95	2.2	882	0.25%
2023/12/26	0	39.45	0	39.36	39.00	0	927	0.00%
2023/12/25	0	39.90	0.3	39.92	39.35	-0.3	948	-0.03%
2023/12/22	1.3	40.00	5.7	39.76	39.50	-4.4	1,024	-0.43%
2023/12/21	0.7	40.56	0.5	41.34	40.65	0.2	1,019	0.02%
2023/12/20	1.5	41.82	1.3	42.28	41.30	0.2	1,008	0.02%
2023/12/19	1.3	41.68	6.4	41.77	42.50	-5.1	994	-0.51%
2023/12/18	0.4	42.15	0.1	42.04	41.45	0.2	987	0.02%
2023/12/15	0	41.30	0.2	41.52	41.00	-0.1	976	-0.01%
2023/12/14	0.3	41.89	3.1	41.30	41.40	-2.8	976	-0.29%
2023/12/13	2.1	40.36	6.3	40.39	41.20	-4.2	1,000	-0.42%
2023/12/12	4.3	40.20	5.5	40.07	40.20	-1.2	928	-0.13%
2023/12/11	4.5	38.91	8.2	38.84	39.10	-3.6	930	-0.39%
2023/12/08	4.2	38.17	11	37.93	37.65	-6.8	919	-0.74%
2023/12/07	1	36.72	3.1	36.75	36.90	-2.1	928	-0.23%
2023/12/06	6.1	35.66	0.5	35.00	35.70	5.6	923	0.60%
2023/12/05	0.5	34.58	0	35.05	35.05	0.5	957	0.05%
2023/12/04	0	34.90	0.8	34.75	34.90	-0.7	1,049	-0.07%
2023/12/01	2.5	34.88	2.4	34.43	34.60	0.2	1,116	0.02%
2023/11/30	0.1	33.27	0.2	33.35	33.55	-0.1	1,267	-0.01%
2023/11/29	0	32.89	0.4	33.00	33.35	-0.4	1,329	-0.03%
2023/11/28	0	0.00	0.2	33.00	33.05	-0.2	1,340	-0.02%
2023/11/27	0.2	32.90	0.4	32.92	32.90	-0.2	1,349	-0.01%
2023/11/22	0.5	32.64	0.1	32.65	32.60	0.5	1,386	0.03%
2023/11/21	0.1	32.25	0	0.00	32.65	0.1	1,396	0.00%
2023/11/20	0	0.00	0	32.40	32.20	0	1,409	0.00%
2023/11/16	0	32.15	0	0.00	32.20	0	1,441	0.00%
2023/11/15	0	0.00	0	32.13	32.10	0	1,452	0.00%
2023/11/14	3	32.40	0.1	32.50	32.20	2.9	1,474	0.20%
2023/11/13	0.1	32.09	0.1	32.15	32.25	0	1,515	0.00%
2023/11/10	0.1	31.70	0	31.85	31.85	0.1	1,642	0.01%
2023/11/09	0	31.90	0	32.10	32.00	0	1,678	0.00%
2023/11/07	0	31.30	0	0.00	31.45	0	1,795	0.00%
2023/11/06	0	0.00	0.2	31.65	31.60	-0.2	1,846	-0.01%
2023/11/03	0.2	31.90	0.1	32.00	31.15	0.2	1,974	0.01%
2023/11/02	0.1	30.50	0	0.00	31.00	0.1	2,092	0.00%
2023/10/30	0	0.00	0	30.00	30.15	0	2,320	0.00%
2023/10/27	0	30.25	0	0.00	30.05	0	2,318	0.00%
2023/10/26	5	30.80	0	31.05	30.15	5	2,313	0.22%
2023/10/25	0	30.74	0	0.00	31.00	0	2,314	0.00%
2023/10/24	10	30.25	0.6	30.36	30.40	9.4	2,313	0.41%
2023/10/23	0.1	30.25	0.3	30.25	30.05	-0.2	2,310	-0.01%
2023/10/20	1.8	30.45	0	29.90	30.60	1.8	2,309	0.08%
2023/10/19	0	31.00	0.1	31.00	30.55	-0.1	2,303	0.00%
2023/10/18	0.1	30.55	0.1	30.08	30.95	0	2,296	0.00%
2023/10/17	0.1	30.60	1.2	30.18	30.15	-1.1	2,284	-0.05%
2023/10/16	1.2	30.58	0	0.00	30.55	1.2	2,283	0.05%
2023/10/13	0	0.00	0.1	31.90	31.25	-0.1	2,278	0.00%
2023/10/12	0.1	31.25	0.5	31.36	31.80	-0.4	2,276	-0.02%
2023/10/11	0.5	31.51	0.3	34.22	31.60	0.2	2,280	0.01%
2023/10/06	0.1	34.75	0.6	34.82	34.50	-0.6	2,253	-0.02%
2023/10/05	0.6	35.20	1	35.13	34.55	-0.4	2,258	-0.02%
2023/10/04	1.3	34.09	0.5	34.35	34.40	0.8	2,280	0.03%
2023/10/03	0.8	34.12	1.2	34.34	34.25	-0.4	2,374	-0.02%
2023/10/02	11.5	35.18	11.7	34.55	34.15	-0.2	2,385	-0.01%
2023/09/28	1.4	34.35	4.1	34.20	34.00	-2.7	2,327	-0.12%
2023/09/27	5.6	34.16	4.7	34.06	34.40	1	2,303	0.04%
2023/09/26	0.6	31.85	6.2	32.28	31.85	-5.5	2,222	-0.25%
2023/09/25	0	32.26	0.1	32.48	32.50	-0.1	2,227	0.00%
2023/09/22	0.3	32.47	0.1	32.51	32.65	0.2	2,227	0.01%
2023/09/21	0.1	32.18	0.1	32.00	32.55	0	2,225	0.00%
2023/09/20	5.1	32.24	0	32.10	31.90	5.1	2,218	0.23%
2023/09/19	0	33.33	0.6	33.15	32.45	-0.6	2,215	-0.03%
2023/09/18	2.6	32.78	0.8	33.30	32.90	1.8	2,200	0.08%
2023/09/15	0	0.00	7.1	31.91	32.10	-7.1	2,137	-0.33%
2023/09/14	0.2	31.54	8.2	31.20	32.35	-8	2,121	-0.38%
2023/09/13	7.6	30.72	9.2	30.30	31.00	-1.6	2,094	-0.08%
2023/09/12	1.3	30.72	10.1	30.56	30.50	-8.8	2,082	-0.42%
2023/09/11	1.1	30.32	21.3	31.08	30.95	-20.2	2,062	-0.98%
2023/09/08	8.3	31.79	0.8	31.53	31.25	7.6	2,047	0.37%
2023/09/07	21	31.97	35.5	32.49	32.50	-14.5	2,012	-0.72%
2023/09/06	1.5	31.38	4.1	30.95	30.60	-2.6	1,927	-0.13%
2023/09/05	0.1	32.31	13.2	34.20	33.60	-13.1	1,857	-0.71%
2023/09/04	11.2	30.85	15.1	30.81	31.90	-3.9	1,706	-0.23%
2023/09/01	0.2	28.74	0.5	29.02	29.00	-0.3	1,721	-0.02%
2023/08/31	0	28.55	1.2	28.41	28.70	-1.2	1,715	-0.07%
2023/08/30	50.4	27.52	3	27.40	28.30	47.4	1,708	2.77%
2023/08/29	12.2	26.96	27.1	26.95	27.05	-14.9	1,714	-0.87%
2023/08/28	1.1	27.49	6.3	27.69	27.30	-5.3	1,749	-0.30%
2023/08/25	18.3	27.71	6.4	27.69	27.55	11.9	1,757	0.68%
2023/08/24	0.4	27.82	0.2	27.46	27.45	0.2	1,749	0.01%
2023/08/23	2	27.85	1.6	27.51	27.50	0.4	1,735	0.02%
2023/08/22	1.9	28.16	0.3	28.12	27.90	1.6	1,722	0.09%
2023/08/21	24.3	29.16	13.7	28.77	28.55	10.6	1,706	0.62%
2023/08/18	7.5	28.48	0.3	28.29	28.55	7.2	1,697	0.43%
2023/08/17	10.5	28.50	16	28.40	28.65	-5.6	1,688	-0.33%
2023/08/16	24	29.25	15.9	29.31	28.20	8.1	1,648	0.49%
2023/08/15	1.3	28.10	5.3	28.06	28.75	-3.9	1,522	-0.26%
2023/08/14	6.9	27.91	0.6	28.10	27.50	6.3	1,493	0.42%
2023/08/11	0.6	28.99	3	29.06	29.85	-2.4	1,436	-0.17%
2023/08/10	4	28.65	4.5	28.31	28.60	-0.5	1,392	-0.04%
2023/08/09	5.5	28.85	20	29.23	28.50	-14.5	1,359	-1.07%
2023/08/08	7.1	28.37	16.7	27.88	28.55	-9.6	1,243	-0.77%
2023/08/07	9.7	27.27	22.3	27.68	26.90	-12.7	1,137	-1.11%
2023/08/04	6	25.55	25.7	26.07	26.10	-19.7	991	-1.98%
2023/08/02	0.9	23.67	0.2	23.60	23.75	0.7	950	0.07%
2023/08/01	0	0.00	10	23.40	23.45	-10	994	-1.01%
2023/07/31	0	0.00	0.2	23.32	23.30	-0.2	1,095	-0.02%
2023/07/28	20	23.47	0.2	23.75	23.50	19.8	1,094	1.81%
2023/07/27	3.1	24.08	0	23.87	24.05	3.1	1,087	0.28%
2023/07/26	0	0.00	0.4	23.66	23.80	-0.4	1,087	-0.04%
2023/07/25	1.2	23.73	0.5	23.80	23.90	0.7	1,086	0.06%
2023/07/24	0	23.15	0.6	23.24	23.20	-0.6	1,080	-0.05%
2023/07/21	0	0.00	0	23.35	23.35	0	1,077	0.00%
2023/07/20	0.6	23.28	11	23.45	23.45	-10.4	1,075	-0.97%
2023/07/19	0.1	23.30	29.2	23.61	23.05	-29.1	1,070	-2.72%
2023/07/18	0.4	24.00	1	23.55	23.70	-0.6	1,064	-0.06%
2023/07/17	0.2	24.00	4	24.10	24.10	-3.8	1,056	-0.36%
2023/07/14	3.1	24.28	0	0.00	24.25	3.1	1,051	0.29%
2023/07/13	0.3	23.57	1	23.07	23.40	-0.7	1,036	-0.07%
2023/07/12	0.4	23.65	0.8	23.77	23.60	-0.4	1,020	-0.04%
2023/07/11	5.8	23.52	9	23.80	23.65	-3.2	1,001	-0.32%
2023/07/10	15	24.58	4.1	24.87	25.20	10.9	955	1.14%
2023/07/07	25.8	22.66	25.5	23.10	23.05	0.4	859	0.04%
2023/07/06	0.2	21.80	98	21.70	21.80	-97.8	831	-11.77%
2023/07/05	0.1	21.95	0.4	21.90	21.90	-0.3	834	-0.03%
2023/07/04	4.3	21.71	0	0.00	21.80	4.3	833	0.52%
2023/07/03	3.4	21.68	2	21.70	21.70	1.4	834	0.17%
2023/06/30	9.9	22.21	0	0.00	22.15	9.9	821	1.20%
2023/06/29	0.8	22.00	0.9	22.04	22.15	-0.1	824	-0.01%
2023/06/28	1.1	22.05	1	22.05	22.05	0.1	826	0.01%
2023/06/27	0	0.00	1	22.17	22.00	-1	833	-0.12%
2023/06/26	0	22.60	20.1	22.62	22.65	-20.1	826	-2.43%
2023/06/21	47.8	22.89	0.5	22.93	22.85	47.3	824	5.74%
2023/06/20	0.5	22.08	0	22.05	22.25	0.5	813	0.06%
2023/06/19	0.5	22.00	0.2	22.00	22.00	0.3	809	0.04%
2023/06/16	51	22.15	0.2	21.87	22.05	50.8	805	6.31%
2023/06/15	50.4	22.16	0.3	22.13	22.00	50.1	800	6.26%
2023/06/14	0	0.00	2.3	22.36	22.25	-2.3	794	-0.29%
2023/06/13	0.7	22.11	0.5	22.10	22.40	0.2	793	0.03%
2023/06/12	0.6	22.26	0.4	22.39	22.15	0.2	784	0.03%
2023/06/09	1.3	21.88	0.4	21.91	21.85	0.9	774	0.12%
2023/06/08	1.4	21.56	1.4	21.60	21.75	-0.1	769	-0.01%
2023/06/07	1.5	21.36	0	21.30	21.35	1.5	757	0.19%
2023/06/06	0	23.35	0	0.00	23.60	0	677	0.00%
2023/06/02	0	0.00	1	23.10	23.20	-1	685	-0.15%
2023/06/01	5	23.34	11.5	22.89	23.80	-6.5	669	-0.97%
2023/05/31	5.9	21.87	0.8	21.97	22.00	5.1	619	0.83%
2023/05/30	0.1	20.80	0	0.00	21.00	0.1	599	0.01%
2023/05/29	0.2	20.58	0.1	20.75	20.70	0.1	597	0.02%
2023/05/26	0.1	20.73	0	20.65	20.70	0.1	594	0.02%
2023/05/25	0.7	20.94	1	20.85	20.85	-0.3	595	-0.05%
2023/05/24	1.8	20.94	0.2	20.90	20.95	1.6	591	0.27%
2023/05/23	23.5	20.99	29.2	20.83	20.95	-5.7	586	-0.97%
2023/05/22	7.4	20.30	0	0.00	20.40	7.4	570	1.29%
2023/05/19	1.6	19.95	0	0.00	20.00	1.6	564	0.28%
2023/05/18	0.8	20.15	0.7	20.25	20.10	0.1	558	0.01%
2023/05/17	2.2	20.15	0	0.00	20.25	2.2	552	0.39%
2023/05/16	0.8	20.10	0	0.00	20.10	0.8	539	0.16%
2023/05/15	25.4	20.18	25.1	20.00	20.05	0.3	522	0.05%
2023/05/12	0.1	19.21	0.2	19.63	19.50	-0.1	502	-0.02%
2023/05/11	0.2	20.20	1.2	20.08	19.75	-1	507	-0.19%
2023/05/10	30.2	19.57	35.2	19.76	19.70	-5	476	-1.04%
2023/05/09	0.1	19.10	10.3	19.02	19.20	-10.2	446	-2.28%
2023/05/08	6.3	19.31	0.2	19.08	19.30	6.1	429	1.43%
2023/05/05	0.2	18.82	0	18.80	18.95	0.2	372	0.04%
2023/04/27	0	0.00	0	17.00	16.95	0	271	-0.01%
2023/04/24	0	0.00	0.1	16.90	16.80	-0.1	276	-0.02%
2023/04/21	0.1	16.95	0	0.00	16.85	0.1	276	0.02%
2023/04/19	0	0.00	0.2	17.35	17.20	-0.2	276	-0.07%
2023/04/18	0	0.00	0.1	17.40	17.35	-0.1	273	-0.05%
2023/04/17	0.3	17.33	0	0.00	17.45	0.3	272	0.12%
2023/04/13	0	0.00	0	17.35	17.30	0	269	-0.01%
2023/04/12	0	17.15	0	17.20	17.35	0	268	0.01%
2023/04/07	0	0.00	0.2	17.22	17.30	-0.2	256	-0.10%
2023/04/06	0.1	17.10	0	0.00	17.25	0.1	254	0.06%
2023/03/31	0.1	17.15	0	0.00	17.15	0.1	259	0.04%
2023/03/28	0	0.00	0	18.25	18.10	0	310	-0.01%
2023/03/16	0	0.00	0.8	17.82	17.60	-0.8	293	-0.27%
2023/03/15	0.8	17.95	0	0.00	18.00	0.8	290	0.27%
2023/03/14	0	0.00	0	18.00	17.95	0	288	-0.01%
2023/03/10	0	0.00	0.3	18.20	18.05	-0.3	285	-0.09%
2023/03/09	6.3	18.20	0	0.00	18.20	6.3	279	2.24%
2023/03/08	0	0.00	0	18.23	18.25	0	275	0.00%
2023/03/07	0	18.20	0	18.25	18.40	0	268	-0.01%
2023/03/06	0	17.95	0	0.00	18.15	0	248	0.02%
2023/02/24	0	17.80	0	17.90	17.70	0	232	-0.01%
2023/02/23	0	17.70	2.1	17.83	17.80	-2.1	228	-0.91%
2023/02/21	0.5	17.77	0	0.00	17.80	0.5	220	0.24%
2023/02/20	0.4	17.70	0.1	17.69	17.75	0.3	216	0.12%
2023/02/17	0.3	17.43	0.1	17.55	17.55	0.3	214	0.12%
2023/02/16	0.2	17.26	0	0.00	17.35	0.2	214	0.10%
2023/02/15	0	0.00	0.4	17.45	17.30	-0.4	215	-0.18%
2023/02/14	0.4	17.40	0	0.00	17.45	0.4	209	0.18%
2023/02/13	0	0.00	0	17.40	17.40	0	209	0.00%
2023/02/10	0	0.00	0	17.46	17.35	0	210	-0.01%
2023/02/09	0.1	17.60	0	18.05	17.60	0.1	209	0.05%
2023/02/08	0	0.00	0.3	17.25	17.30	-0.3	186	-0.14%
2023/02/07	0	0.00	0.2	17.25	17.25	-0.2	184	-0.13%
2023/02/01	0.1	17.20	0	17.25	17.25	0	176	0.02%
2023/01/31	0.4	17.10	0.2	17.22	17.25	0.3	175	0.16%
2023/01/30	0.1	17.10	0	0.00	17.15	0.1	172	0.04%
2023/01/17	0.1	17.05	0	0.00	17.10	0.1	169	0.06%
2023/01/16	0	0.00	0.2	17.20	17.05	-0.2	168	-0.11%
2023/01/13	0	0.00	0	17.10	17.05	0	167	-0.02%
2023/01/12	0	0.00	2	17.10	17.00	-2	165	-1.21%
2023/01/11	0.5	17.00	0	0.00	17.00	0.5	162	0.29%
2023/01/10	0.5	17.00	0	17.00	17.10	0.5	160	0.29%
2023/01/09	0	0.00	0.1	16.95	16.95	-0.1	158	-0.06%
2023/01/06	0.1	16.55	0	0.00	16.80	0.1	156	0.06%
2023/01/04	0	16.70	0	16.85	16.75	0	158	0.02%
2023/01/03	0	16.63	0	0.00	16.75	0	157	0.00%
2022/12/26	0	0.00	0	16.90	16.70	0	153	0.00%
2022/12/23	0.1	16.83	0.3	16.80	16.75	-0.2	153	-0.14%
2022/12/21	2	17.55	0.6	17.34	17.25	1.4	133	1.08%
2022/12/20	0.9	17.17	0	17.48	17.45	0.8	101	0.79%
2022/12/14	0	0.00	5	16.78	16.75	-5	72	-6.87%
2022/12/13	0	16.80	0	16.80	16.75	0	71	0.00%
2022/12/12	0	0.00	0	16.80	16.80	0	69	-0.01%
2022/12/08	0	0.00	0.1	16.85	16.85	-0.1	70	-0.07%
2022/12/07	0.1	16.85	0	0.00	16.85	0.1	72	0.11%
2022/11/29	0	0.00	0	16.70	16.70	0	80	0.00%
2022/11/28	0	16.55	0	0.00	16.60	0	80	0.00%
2022/11/25	0	0.00	0	16.70	16.60	0	80	0.00%
2022/11/23	0	16.60	0	0.00	16.65	0	80	0.00%
2022/11/17	0	0.00	0	16.85	16.80	0	81	-0.02%
2022/11/16	0	16.65	0	0.00	16.75	0	82	0.02%
2022/11/14	0	16.85	0	0.00	16.65	0	80	0.04%
2022/11/09	0	0.00	0.1	17.00	17.00	-0.1	80	-0.16%
2022/11/08	0	17.10	0.3	17.07	17.00	-0.2	81	-0.29%
2022/11/07	0	0.00	0	17.25	17.20	0	81	-0.01%
2022/11/04	0	17.00	0	0.00	17.10	0	82	0.06%
2022/11/02	0	16.15	0	0.00	16.40	0	88	0.00%
2022/10/28	0	0.00	0.1	15.80	15.80	-0.1	92	-0.14%
2022/10/27	0	0.00	0.2	15.89	15.95	-0.2	92	-0.25%
2022/10/26	0	0.00	0.1	16.05	16.00	-0.1	93	-0.13%
2022/10/24	0.1	15.80	0	0.00	16.15	0.1	100	0.14%
2022/10/21	0	0.00	0	16.03	15.95	0	100	0.00%
2022/10/20	0	0.00	0.2	15.90	15.85	-0.2	100	-0.15%
2022/10/19	0	16.00	0	0.00	16.10	0	100	0.00%
2022/10/17	0	0.00	0.1	15.92	15.95	-0.1	102	-0.10%
2022/10/14	0	0.00	0.2	16.00	16.00	-0.2	103	-0.20%
2022/10/13	0	0.00	0	16.15	15.85	0	104	0.00%
2022/10/12	0	0.00	0.7	16.30	16.35	-0.7	101	-0.64%
2022/10/06	0	16.45	0.1	16.45	16.50	-0.1	107	-0.10%
2022/10/05	0	0.00	0.1	16.50	16.45	-0.1	110	-0.08%
2022/10/04	0	0.00	0.1	16.50	16.50	-0.1	113	-0.07%
2022/10/03	0	0.00	0	16.55	16.40	0	115	0.00%
2022/09/30	0	16.40	0.1	16.46	16.45	-0.1	115	-0.11%
2022/09/29	0	16.40	0.3	16.50	16.55	-0.3	117	-0.21%
2022/09/28	0.1	16.50	0	0.00	16.45	0.1	117	0.08%
2022/09/27	0	16.60	0.8	16.70	16.65	-0.8	116	-0.67%
2022/09/22	0	0.00	0.1	16.95	17.00	-0.1	117	-0.04%
2022/09/20	0	0.00	2	17.15	17.15	-2	117	-1.70%
2022/09/19	0.4	17.15	0	0.00	17.10	0.4	118	0.34%
2022/09/16	0.2	17.00	0	0.00	17.10	0.2	118	0.18%
2022/09/14	0.5	17.22	0	0.00	17.20	0.5	119	0.41%
2022/09/13	0.9	17.18	0	0.00	17.20	0.9	118	0.76%
2022/09/08	0.4	16.96	0	0.00	17.00	0.4	123	0.34%
2022/09/07	0.1	16.55	5	16.65	16.65	-4.9	122	-4.03%
2022/09/05	0	0.00	0	16.85	16.75	0	120	-0.02%
2022/09/02	0.1	16.75	0	0.00	16.85	0.1	121	0.05%
2022/08/31	0	0.00	0.1	16.85	16.85	-0.1	124	-0.05%
2022/08/30	0.5	16.65	0	16.65	16.85	0.5	125	0.36%
2022/08/24	0.1	16.70	0	0.00	16.85	0.1	128	0.06%
2022/08/19	0	0.00	0	16.90	16.80	0	132	-0.02%
2022/08/17	0.1	16.70	0	0.00	16.80	0.1	134	0.08%
2022/08/15	0	16.55	0	0.00	16.55	0	139	0.00%
2022/08/12	0	16.55	0	0.00	16.55	0	150	0.00%
2022/08/11	0	16.45	0	16.35	16.40	0	164	0.02%
2022/08/10	0	16.37	0	0.00	16.40	0	198	0.00%
2022/08/09	0	16.35	0	0.00	16.35	0	220	0.00%
2022/08/08	0	15.80	0	0.00	15.90	0	217	0.00%
2022/08/02	0	0.00	0	15.33	15.25	0	230	0.00%
2022/08/01	0	15.39	0	0.00	15.85	0	231	0.00%
2022/07/29	0	0.00	0	14.95	14.85	0	229	0.00%
2022/07/28	0	14.60	0	0.00	14.80	0	232	0.00%
2022/07/19	0	14.94	0	14.65	14.55	0	266	0.01%
2022/07/18	0	0.00	0	14.45	14.45	0	275	0.00%
2022/07/15	0	14.15	0	0.00	14.30	0	285	0.00%
2022/07/11	0	0.00	0	14.85	14.50	0	349	0.00%
2022/07/07	0	14.45	0	14.45	14.80	0	470	0.00%
2022/07/06	0	14.70	0	0.00	14.40	0	533	0.00%
2022/06/24	0	0.00	0	14.95	14.90	0	789	0.00%
2022/06/23	0	14.70	0	0.00	14.55	0	816	0.00%
2022/06/09	0	0.00	1	16.62	16.55	-1	1,834	-0.05%
2022/06/08	0	0.00	0.2	16.85	16.60	-0.2	1,834	-0.01%
2022/06/07	0	0.00	0	17.08	16.80	0	1,834	0.00%
2022/06/02	0	0.00	0	17.05	17.15	0	1,839	0.00%
2022/05/31	0.3	16.80	0	0.00	16.90	0.3	1,841	0.02%
2022/05/30	0	0.00	0.1	17.00	17.10	-0.1	1,842	0.00%
2022/05/27	0.7	17.00	0	0.00	17.05	0.7	1,844	0.04%
2022/05/26	0	0.00	0.1	16.85	16.75	-0.1	1,848	0.00%
2022/05/24	0	0.00	0.6	16.91	16.60	-0.6	1,845	-0.03%
2022/05/23	0.5	17.22	0	0.00	17.05	0.5	1,840	0.02%
2022/05/20	0	17.50	0	0.00	17.05	0	1,838	0.00%
2022/05/19	0.4	17.42	20.1	17.61	17.05	-19.7	1,831	-1.08%
2022/05/18	0.3	17.25	0.2	17.10	17.35	0	1,814	0.00%
2022/05/17	0.2	16.40	1	17.10	17.10	-0.8	1,778	-0.04%
2022/05/16	0	15.40	0	0.00	15.55	0	1,752	0.00%
2022/05/12	0	0.00	2	15.30	15.25	-2	1,747	-0.11%
2022/05/11	0	0.00	0	15.80	15.85	0	1,742	0.00%
2022/05/10	0	15.55	0	0.00	15.60	0	1,735	0.00%
2022/05/06	0	0.00	0	16.00	16.00	0	1,728	0.00%
2022/05/05	0	16.10	0	0.00	16.15	0	1,724	0.00%
2022/04/28	0	0.00	8	16.31	16.15	-8	1,714	-0.47%
2022/04/27	0	0.00	0.5	15.80	16.15	-0.5	1,710	-0.03%
2022/04/26	0.5	16.55	0	0.00	16.25	0.5	1,703	0.03%
2022/04/22	1	17.45	0	0.00	17.05	1	1,685	0.06%
2022/04/21	30	17.50	0.4	17.66	17.10	29.6	1,676	1.76%
2022/04/20	0	17.70	0.1	17.60	17.50	0	1,666	0.00%
2022/04/19	0.5	17.35	0	0.00	17.55	0.5	1,657	0.03%
2022/04/15	0	0.00	0	18.60	18.20	0	1,623	0.00%
2022/04/14	13	18.65	12	18.10	18.60	1	1,592	0.06%
2022/04/13	12	18.75	0.5	18.50	18.60	11.5	1,518	0.76%
2022/04/12	0	0.00	0.4	18.29	17.85	-0.4	1,469	-0.03%
2022/04/11	0.1	18.10	10.6	18.11	18.00	-10.4	1,406	-0.74%
2022/04/08	6.9	18.21	2	18.30	18.40	4.9	1,372	0.35%
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/03/31	0	0.00	2	17.50	17.40	-2	1,205	-0.17%
2022/03/30	0	0.00	3	17.97	18.35	-3	1,190	-0.25%
2022/03/25	2	18.60	0.2	19.40	18.80	1.8	1,128	0.16%
2022/03/24	3.2	19.69	1	19.70	19.55	2.2	1,079	0.21%
2022/03/23	11	19.43	0.4	19.34	19.60	10.6	993	1.06%
2022/03/22	6	20.07	3	19.90	19.45	3	948	0.32%
2022/03/21	0.1	19.05	1.3	19.95	19.95	-1.2	669	-0.18%
2022/03/18	2.4	18.14	4.2	18.36	18.15	-1.9	479	-0.39%
2022/03/17	10	17.10	0	0.00	17.35	10	396	2.52%
2022/03/16	12	17.92	5	18.59	17.40	7	363	1.93%
2022/03/15	1	18.45	1.2	18.45	18.45	-0.2	203	-0.11%
2022/03/14	0.5	16.07	0.3	15.72	16.80	0.2	135	0.16%
2022/03/11	0	0.00	0	15.20	15.30	0	101	-0.02%
2022/03/08	0	0.00	0.1	15.15	15.00	-0.1	99	-0.09%
2022/03/07	0	0.00	0	15.40	15.30	0	94	0.00%
2022/03/02	0	0.00	0.1	15.50	15.45	-0.1	90	-0.06%
2022/02/25	0	0.00	0.1	15.05	15.15	-0.1	84	-0.12%
2022/02/23	0	0.00	1	15.15	15.15	-1	85	-1.17%
2022/02/22	0	15.10	0.2	15.20	15.10	-0.2	86	-0.18%
2022/02/21	0	15.40	0	0.00	15.20	0	87	0.00%
2022/02/14	0	0.00	0.2	15.05	15.05	-0.2	93	-0.26%
2022/02/11	0.1	15.10	0	0.00	15.15	0.1	93	0.12%
2022/01/24	0	0.00	0.4	14.90	14.85	-0.4	106	-0.36%
2022/01/19	0.2	15.00	0.2	15.00	15.10	0	107	-0.03%
2022/01/18	0	0.00	0.3	15.15	15.15	-0.3	106	-0.31%
2022/01/17	0	0.00	0.4	15.00	15.05	-0.4	107	-0.35%
2022/01/13	0.2	15.20	0	0.00	15.15	0.2	111	0.16%
2022/01/12	0.5	15.05	0.1	15.05	15.00	0.4	111	0.37%
2022/01/11	0	0.00	5	15.30	15.10	-5	111	-4.50%
2022/01/06	0	0.00	0	15.30	15.30	0	110	-0.01%
2022/01/05	0	15.30	0	15.40	15.25	0	112	-0.01%
2022/01/04	0.9	15.23	0	0.00	15.30	0.9	115	0.74%
2022/01/03	0.7	15.18	0	0.00	15.25	0.7	113	0.62%
2021/12/30	0.4	15.26	0	0.00	15.20	0.4	112	0.39%
2021/12/29	0	0.00	1	15.20	15.20	-1	111	-0.90%
2021/12/28	0	0.00	1	15.20	15.15	-1	114	-0.88%
2021/12/27	1.2	15.06	0	0.00	15.20	1.2	117	1.00%
2021/12/23	0.2	15.00	0	0.00	15.15	0.2	120	0.15%
2021/12/21	0.4	14.95	0	0.00	15.10	0.4	117	0.36%
2021/12/20	0	0.00	0	15.00	15.00	0	118	0.00%
2021/12/17	0.2	15.09	0	15.15	15.00	0.2	118	0.16%
2021/12/16	0.4	15.00	0	0.00	15.00	0.4	122	0.30%
2021/12/14	0.3	14.95	0	0.00	14.95	0.3	125	0.20%
2021/12/13	0.2	15.10	0	0.00	15.15	0.2	124	0.14%
2021/12/09	0	0.00	0.2	15.15	15.15	-0.2	125	-0.16%
2021/12/08	0.4	15.10	0.1	15.10	15.15	0.3	125	0.24%
2021/12/07	0.3	15.11	0	0.00	15.15	0.3	124	0.27%
2021/11/24	0	0.00	0	15.00	14.90	0	138	-0.01%
2021/11/11	0	0.00	0	15.15	15.10	0	171	-0.01%
2021/11/08	0	0.00	6	14.73	15.30	-6	177	-3.39%
2021/11/01	0	0.00	0	14.90	14.85	0	195	-0.01%
2021/10/25	2	14.65	0	0.00	14.65	2	219	0.91%
2021/10/13	0.1	14.35	0	0.00	14.45	0.1	338	0.03%
2021/09/17	4	15.30	0	0.00	15.30	4	1,271	0.31%
2021/08/26	1	16.70	1	16.95	16.05	0	1,267	0.00%
2021/08/24	0	0.00	1	15.85	15.75	-1	1,252	-0.08%
2021/08/23	1	15.95	0	0.00	15.85	1	1,254	0.08%
2021/08/04	10	16.80	0	0.00	16.95	10	1,239	0.81%
2021/07/21	0	0.00	5	19.00	18.40	-5	1,253	-0.40%
2021/07/19	10	18.96	16	18.10	19.10	-6	1,234	-0.49%
2021/07/09	0	0.00	5	20.00	19.60	-5	1,304	-0.38%
2021/07/07	16	19.70	0	0.00	20.10	16	1,256	1.27%
2021/07/06	0	0.00	11	20.48	20.60	-11	1,214	-0.91%
2021/07/05	20	19.85	3	20.17	20.00	17	1,181	1.44%
2021/07/01	11	20.69	43	19.68	19.50	-32	1,099	-2.91%
2021/06/30	0	0.00	5	19.75	20.60	-5	920	-0.54%
2021/06/29	2	18.75	0	0.00	18.75	2	781	0.26%
2021/06/28	15	16.67	31	16.32	17.05	-16	640	-2.50%
2021/06/25	10	15.00	0	15.25	15.50	10	582	1.71%
2021/06/01	30	15.20	0	0.00	15.05	30	570	5.26%
2021/05/13	0	0.00	1	14.20	14.80	-1	560	-0.18%
2021/05/11	5	17.00	0	0.00	16.30	5	541	0.92%
2021/04/22	2	18.10	2	18.00	17.20	0	444	0.00%
2021/04/20	1	17.85	1	18.80	17.65	0	376	0.00%
2021/04/19	1	18.20	1.1	17.91	18.45	-0.1	325	-0.02%
2021/04/16	1	17.10	1	16.90	16.85	0	258	-0.01%
2021/04/15	1	16.75	0	16.40	16.50	1	232	0.42%
2021/04/14	0	0.00	0	15.40	15.90	0	205	-0.02%
2021/04/08	0	0.00	0.1	15.00	15.10	-0.1	153	-0.04%
2021/04/01	0.1	13.70	0	0.00	13.65	0.1	135	0.07%
2021/03/17	0.2	13.90	0	0.00	14.00	0.2	363	0.04%
2020/12/22	15	16.65	20	15.16	14.35	-5	314	-1.59%
2020/12/21	5	15.80	0	0.00	15.80	5	202	2.47%
2020/12/14	0	0.00	0.1	13.55	13.70	-0.1	112	-0.05%
2020/12/11	0	0.00	8	13.95	13.65	-8	111	-7.18%
2020/12/10	5	13.57	0	0.00	13.60	5	107	4.64%
2020/12/04	3	13.50	0	0.00	13.35	3	88	3.37%
2020/10/20	0	0.00	1	12.25	12.20	-1	49	-2.03%
2020/05/22	0	0.00	1	12.30	12.10	-1	97	-1.02%
2020/05/20	0	0.00	1	12.10	12.00	-1	96	-1.04%
2020/05/15	0	0.00	5	11.93	11.95	-5	95	-5.24%
2020/05/14	4	11.50	6	11.70	11.75	-2	91	-2.18%
2020/05/12	0	0.00	3	11.80	11.55	-3	90	-3.31%
2020/05/11	1	11.40	8	11.68	11.70	-7	90	-7.76%
2020/05/08	6	11.40	0	0.00	11.50	6	86	6.95%
2020/05/06	0	0.00	2	11.55	11.60	-2	84	-2.37%
2020/05/04	0	0.00	8	11.53	11.55	-8	83	-9.60%
2020/04/30	6	11.30	4	11.53	11.55	2	83	2.40%
2020/04/29	0	0.00	2	11.45	11.40	-2	82	-2.41%
2020/04/28	0	0.00	4	11.40	11.45	-4	82	-4.83%
2020/04/27	2	11.20	0	0.00	11.25	2	84	2.36%
2020/04/20	6	11.05	0	0.00	11.25	6	84	7.09%
2020/04/17	5	11.10	3	11.28	11.25	2	84	2.35%
2020/04/15	17	11.20	0	0.00	11.20	17	85	19.86%
2020/03/02	1	11.65	0	0.00	11.80	1	53	1.86%
2020/02/18	0	0.00	4	12.30	12.30	-4	48	-8.32%
2019/11/22	0	0.00	0.3	13.40	13.50	-0.3	249	-0.13%
2019/10/28	0	0.00	0.1	13.80	13.80	-0.1	239	-0.02%
2019/10/24	0	0.00	0.2	13.75	13.75	-0.2	240	-0.08%
2019/09/26	0	0.00	2	14.55	14.55	-2	217	-0.92%
2019/09/20	4	15.00	0	0.00	14.65	4	206	1.94%
2019/09/16	0.5	15.10	0	0.00	15.20	0.5	152	0.33%
2019/09/12	0	0.00	14	13.55	13.85	-14	88	-15.86%
2019/09/10	0	0.00	0.5	13.30	13.35	-0.5	76	-0.65%
2019/09/06	0	0.00	10	12.65	12.70	-10	58	-16.96%
2019/08/23	0	0.00	6	12.58	12.70	-6	60	-9.95%
2018/09/04	0	0.00	4	13.60	13.70	-4	202	-1.98%
2018/08/31	1	13.85	0	0.00	13.85	1	205	0.49%
2018/08/20	0	0.00	7	17.80	17.75	-7	205	-3.41%
2018/07/26	1	17.45	0	0.00	17.50	1	176	0.57%
2018/07/25	0	0.00	1	17.30	17.30	-1	176	-0.57%
2018/06/25	0	0.00	3	18.00	17.85	-3	640	-0.47%
2018/06/15	0	0.00	5	18.45	18.30	-5	998	-0.50%
2018/06/14	0	0.00	5	18.50	18.40	-5	998	-0.50%
2018/06/13	17	18.25	10	18.20	18.25	7	995	0.70%
2018/06/05	2	18.50	0	0.00	18.45	2	1,009	0.20%
2018/05/24	0	0.00	6	18.05	18.05	-6	1,277	-0.47%
2018/05/09	1	17.70	0	0.00	17.70	1	1,270	0.08%
2018/04/26	2	18.15	0	0.00	17.55	2	1,255	0.16%
2018/04/13	1	18.85	0	0.00	18.60	1	1,221	0.08%
2018/04/12	3	18.57	0	0.00	18.65	3	1,225	0.24%
2018/04/11	1	18.95	0	0.00	18.80	1	1,213	0.08%
2018/04/10	1	19.00	2	19.35	18.75	-1	1,195	-0.08%
2018/04/09	2	19.30	1	19.15	19.15	1	1,154	0.09%
2018/04/03	9	20.21	3	19.87	19.50	6	1,135	0.53%
2018/04/02	0	0.00	4	19.68	20.05	-4	1,019	-0.39%
2018/03/30	7	18.64	1	18.70	18.20	6	910	0.66%
2018/03/28	1	18.85	0	0.00	18.65	1	859	0.12%
2018/03/27	6	19.42	3	19.50	19.20	3	813	0.37%
2018/03/26	0	0.00	10	19.40	19.40	-10	616	-1.62%
2018/03/23	0	0.00	20	17.53	17.65	-20	596	-3.35%
2018/03/16	0	0.00	13	15.90	15.95	-13	438	-2.96%
2018/03/15	0	0.00	17	16.05	16.15	-17	435	-3.91%
2018/03/06	0	0.00	1	16.60	16.20	-1	399	-0.25%
2018/03/02	20	17.03	1	17.00	16.90	19	374	5.07%
2018/03/01	31	17.39	0	0.00	17.20	31	352	8.79%
2018/02/27	0	0.00	3	16.60	16.60	-3	308	-0.97%
2018/02/26	11	16.34	7	16.70	16.70	4	190	2.10%
2018/01/25	0	0.00	2	14.60	14.60	-2	123	-1.62%