青鋼 (8930)-玉山-高雄券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.50
漲跌
▲0.45
漲幅
+1.18%
成交量
240張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	38.30	0	0.00	38.50	0	1,469	0.00%
2024/05/15	0	0.00	1	38.95	38.60	-1	1,488	-0.07%
2024/05/08	4	40.75	2	41.10	40.95	2	1,670	0.12%
2024/05/07	0	0.00	2	39.90	39.90	-2	1,659	-0.12%
2024/05/03	1	39.55	18	38.81	38.60	-17	1,656	-1.03%
2024/05/02	0	0.00	2	39.00	39.30	-2	1,673	-0.12%
2024/04/30	1	38.50	0	0.00	38.40	1	1,673	0.06%
2024/04/29	0	0.00	13	38.73	38.70	-13	1,678	-0.77%
2024/04/26	0	0.00	14	38.86	38.85	-14	1,684	-0.83%
2024/04/24	0	0.00	1	38.65	38.40	-1	1,677	-0.06%
2024/04/19	1	37.15	0	0.00	37.40	1	1,674	0.06%
2024/04/16	9	36.58	0	0.00	36.45	9	1,640	0.55%
2024/04/15	10	38.06	0	0.00	37.95	10	1,630	0.61%
2024/04/12	1	39.20	0	0.00	39.15	1	1,623	0.06%
2024/04/11	1	39.50	0	0.00	39.60	1	1,614	0.06%
2024/04/10	0	0.00	2	40.55	40.20	-2	1,609	-0.12%
2024/04/08	17	39.91	0	0.00	39.05	17	1,560	1.09%
2024/04/03	0	0.00	7	40.41	41.55	-7	1,503	-0.47%
2024/04/02	10	38.95	0	0.00	39.00	10	1,475	0.68%
2024/04/01	9	39.25	3	38.85	39.35	6	1,479	0.41%
2024/03/29	1	38.85	0	0.00	38.90	1	1,476	0.07%
2024/03/28	2	39.95	3	39.90	39.65	-1	1,472	-0.07%
2024/03/26	8	41.48	0	0.00	41.25	8	1,476	0.54%
2024/03/25	1	42.00	0	0.00	41.95	1	1,484	0.07%
2024/03/22	1	41.75	10	41.75	41.95	-9	1,493	-0.60%
2024/03/20	5	41.70	5	41.75	41.45	0	1,521	0.00%
2024/03/19	3	42.32	0	0.00	42.15	3	1,554	0.19%
2024/03/18	0	0.00	4	42.25	42.30	-4	1,635	-0.24%
2024/03/15	0	0.00	2	41.50	41.15	-2	1,641	-0.12%
2024/03/14	6	40.74	0	0.00	40.70	6	1,644	0.36%
2024/03/13	0	0.00	1	40.30	40.55	-1	1,643	-0.06%
2024/03/12	0	40.40	0	0.00	40.70	0	1,653	0.00%
2024/03/11	1	40.70	0	0.00	40.40	1	1,647	0.06%
2024/03/08	1	40.50	4	40.15	40.25	-3	1,644	-0.18%
2024/03/07	13	40.26	5	40.47	40.50	8	1,631	0.49%
2024/03/06	2	43.25	0	0.00	42.60	2	1,591	0.13%
2024/03/04	0.5	43.30	1	43.05	43.35	-0.5	1,576	-0.03%
2024/03/01	1	42.80	0	0.00	42.90	1	1,566	0.07%
2024/02/29	1	42.15	1	42.50	43.15	0	1,558	0.00%
2024/02/27	1	41.50	0	0.00	41.45	1	1,541	0.06%
2024/02/26	1	42.05	18	41.47	41.40	-17	1,527	-1.11%
2024/02/23	8	42.74	1	42.70	42.55	7	1,504	0.47%
2024/02/22	11	44.16	18	44.26	43.90	-7	1,479	-0.47%
2024/02/21	30	44.20	25	43.81	44.90	5	1,403	0.36%
2024/02/20	1	40.70	12	40.63	40.85	-11	1,156	-0.95%
2024/02/19	0	0.00	3	40.17	40.00	-3	1,132	-0.26%
2024/02/16	5	38.90	0.1	38.80	39.60	4.9	1,124	0.44%
2024/02/15	0	0.00	2	39.50	39.10	-2	1,115	-0.18%
2024/02/05	17	37.43	5	37.40	37.00	12	1,080	1.11%
2024/02/02	5	39.60	2	39.93	39.80	3	1,019	0.29%
2024/02/01	1	40.80	1	40.35	40.20	0	997	0.00%
2024/01/31	12	40.47	2	40.10	40.80	10	963	1.04%
2024/01/29	1	38.45	3	38.85	38.80	-2	884	-0.23%
2024/01/26	1	39.50	1	39.15	39.55	0	892	0.00%
2024/01/25	0.1	39.33	0	0.00	39.90	0.1	873	0.01%
2024/01/24	3	38.82	1	39.00	38.25	2	840	0.24%
2024/01/22	0	0.00	1	38.00	37.75	-1	833	-0.12%
2024/01/17	5	36.52	0	0.00	36.60	5	821	0.61%
2024/01/16	1	37.90	1	37.65	37.45	0	815	0.00%
2024/01/15	0	0.00	1	38.00	38.25	-1	814	-0.12%
2024/01/11	0	0.00	1	37.40	37.50	-1	809	-0.12%
2024/01/10	1	36.70	0	0.00	37.20	1	821	0.12%
2024/01/09	1	36.30	0	0.00	36.35	1	823	0.12%
2024/01/08	4	38.25	2	39.00	37.95	2	819	0.24%
2024/01/04	1	36.50	0	0.00	36.60	1	815	0.12%
2024/01/03	0	0.00	1	37.80	37.40	-1	850	-0.12%
2023/12/29	0	0.00	1	38.15	38.25	-1	881	-0.11%
2023/12/28	2	37.30	0	0.00	37.35	2	885	0.23%
2023/12/27	3	38.82	0	0.00	37.95	3	882	0.34%
2023/12/25	2	39.20	0	0.00	39.35	2	948	0.21%
2023/12/21	0	0.00	1	40.60	40.65	-1	1,019	-0.10%
2023/12/20	1	41.65	1	41.85	41.30	0	1,008	0.00%
2023/12/19	1	41.00	2	41.60	42.50	-1	994	-0.10%
2023/12/15	1	41.40	1	41.50	41.00	0	976	0.00%
2023/12/14	2	41.65	0	0.00	41.40	2	976	0.20%
2023/12/13	6	41.70	9	40.39	41.20	-3	1,000	-0.30%
2023/12/12	2	39.53	1	39.95	40.20	1	928	0.11%
2023/12/11	3	38.87	0	0.00	39.10	3	930	0.32%
2023/12/08	1	37.80	0	0.00	37.65	1	919	0.11%
2023/12/07	0	36.70	0	0.00	36.90	0	928	0.00%
2023/12/06	1	35.75	0	0.00	35.70	1	923	0.11%
2023/12/05	0	0.00	1	35.00	35.05	-1	957	-0.10%
2023/12/04	2	34.85	2	34.90	34.90	0	1,049	0.00%
2023/12/01	2	35.23	1	34.55	34.60	1	1,116	0.09%
2023/11/30	2	33.30	0	0.00	33.55	2	1,267	0.16%
2023/11/21	1	32.30	0	0.00	32.65	1	1,396	0.07%
2023/11/20	2	32.43	0	0.00	32.20	2	1,409	0.14%
2023/11/14	0	0.00	5	32.55	32.20	-5	1,474	-0.34%
2023/11/09	0	0.00	1	31.95	32.00	-1	1,678	-0.06%
2023/11/03	2	31.70	1	31.20	31.15	1	1,974	0.05%
2023/11/02	0	0.00	4	31.00	31.00	-4	2,092	-0.19%
2023/10/26	4	30.05	0	0.00	30.15	4	2,313	0.17%
2023/10/25	0	0.00	7	30.96	31.00	-7	2,314	-0.30%
2023/10/23	4	30.05	0	0.00	30.05	4	2,310	0.17%
2023/10/19	2	30.98	0	0.00	30.55	2	2,303	0.09%
2023/10/18	0	0.00	3	31.00	30.95	-3	2,296	-0.13%
2023/10/17	3	30.05	0	0.00	30.15	3	2,284	0.13%
2023/10/13	5	31.20	2	31.30	31.25	3	2,278	0.13%
2023/10/12	1	31.55	0	0.00	31.80	1	2,276	0.04%
2023/10/11	1	31.95	0	0.00	31.60	1	2,280	0.04%
2023/10/05	0	0.00	6	35.48	34.55	-6	2,258	-0.27%
2023/10/04	1	34.40	3	34.00	34.40	-2	2,280	-0.09%
2023/10/03	1	34.15	2	34.20	34.25	-1	2,374	-0.04%
2023/10/02	1	34.25	4	35.36	34.15	-3	2,385	-0.13%
2023/09/28	4	34.06	2	34.03	34.00	2	2,327	0.09%
2023/09/27	4	33.33	0	0.00	34.40	4	2,303	0.17%
2023/09/21	0	0.00	1	32.40	32.55	-1	2,225	-0.04%
2023/09/20	1	32.35	0	0.00	31.90	1	2,218	0.05%
2023/09/19	0	0.00	3	32.73	32.45	-3	2,215	-0.14%
2023/09/18	2	32.98	3	32.93	32.90	-1	2,200	-0.05%
2023/09/15	2	31.85	0	0.00	32.10	2	2,137	0.09%
2023/09/11	1	30.80	5	30.93	30.95	-4	2,062	-0.19%
2023/09/08	5	31.41	8	31.44	31.25	-3	2,047	-0.15%
2023/09/07	7	31.86	3	31.90	32.50	4	2,012	0.20%
2023/09/06	3	30.88	3	32.23	30.60	0	1,927	0.00%
2023/09/05	5	33.54	18	32.27	33.60	-13	1,857	-0.70%
2023/09/04	16	30.08	2	31.58	31.90	14	1,706	0.82%
2023/09/01	0	0.00	7	29.06	29.00	-7	1,721	-0.41%
2023/08/31	6	28.48	1	28.45	28.70	5	1,715	0.29%
2023/08/30	1	27.65	3	28.00	28.30	-2	1,708	-0.12%
2023/08/29	2	26.80	0	0.00	27.05	2	1,714	0.12%
2023/08/23	0	0.00	1	28.00	27.50	-1	1,735	-0.06%
2023/08/21	0	0.00	1	28.90	28.55	-1	1,706	-0.06%
2023/08/18	0	0.00	5	29.22	28.55	-5	1,697	-0.29%
2023/08/17	1	28.25	5	29.00	28.65	-4	1,688	-0.24%
2023/08/16	6	29.49	3	29.37	28.20	3	1,648	0.18%
2023/08/15	5	27.50	1	28.85	28.75	4	1,522	0.26%
2023/08/14	6	27.42	5	27.60	27.50	1	1,493	0.07%
2023/08/11	0	0.00	5	28.90	29.85	-5	1,436	-0.35%
2023/08/10	0	0.00	5	28.60	28.60	-5	1,392	-0.36%
2023/08/09	28	29.07	8	28.35	28.50	20	1,359	1.47%
2023/08/08	11	28.16	8	28.58	28.55	3	1,243	0.24%
2023/08/04	0	0.00	3.7	26.10	26.10	-3.7	991	-0.38%
2023/08/02	0	0.00	2	23.85	23.75	-2	950	-0.21%
2023/08/01	2	23.35	0	0.00	23.45	2	994	0.20%
2023/07/28	1	23.60	0	0.00	23.50	1	1,094	0.09%
2023/07/27	0	0.00	1	23.95	24.05	-1	1,087	-0.09%
2023/07/25	1	23.90	0	0.00	23.90	1	1,086	0.09%
2023/07/14	0	0.00	20	24.10	24.25	-20	1,051	-1.90%
2023/07/12	0	0.00	2	23.50	23.60	-2	1,020	-0.20%
2023/07/11	1	23.80	1	23.50	23.65	0	1,001	0.00%
2023/07/10	4	24.81	10	25.35	25.20	-6	955	-0.63%
2023/07/03	0	0.00	10	21.75	21.70	-10	834	-1.20%
2023/06/19	0	0.00	5	22.10	22.00	-5	809	-0.62%
2023/06/16	0	0.00	5	22.10	22.05	-5	805	-0.62%
2023/06/14	0	0.00	3	22.50	22.25	-3	794	-0.38%
2023/06/12	0	0.00	2	22.50	22.15	-2	784	-0.26%
2023/06/09	2	21.85	1	21.95	21.85	1	774	0.13%
2023/06/08	0	0.00	1	21.65	21.75	-1	769	-0.13%
2023/06/07	4	21.36	0	0.00	21.35	4	757	0.53%
2023/06/06	0	0.00	4	23.45	23.60	-4	677	-0.59%
2023/06/02	10	23.50	1	23.50	23.20	9	685	1.31%
2023/06/01	20	23.50	1	23.00	23.80	19	669	2.84%
2023/05/31	0	0.00	4	21.49	22.00	-4	619	-0.65%
2023/05/30	0	0.00	1	20.95	21.00	-1	599	-0.17%
2023/05/29	0	0.00	1	20.65	20.70	-1	597	-0.17%
2023/05/25	0	0.00	4	20.95	20.85	-4	595	-0.67%
2023/05/23	2	21.00	3.4	20.93	20.95	-1.4	586	-0.24%
2023/05/22	0	0.00	3	20.25	20.40	-3	570	-0.53%
2023/05/19	3	19.95	0	0.00	20.00	3	564	0.53%
2023/05/18	0	0.00	1	19.95	20.10	-1	558	-0.18%
2023/05/17	0	0.00	4	20.26	20.25	-4	552	-0.72%
2023/05/15	0	0.00	43	20.09	20.05	-43	522	-8.23%
2023/05/12	1	19.70	12	19.43	19.50	-11	502	-2.19%
2023/05/11	1	19.90	6	20.15	19.75	-5	507	-0.99%
2023/05/10	2	19.28	3	19.88	19.70	-1	476	-0.21%
2023/05/08	0	0.00	1	19.20	19.30	-1	429	-0.23%
2023/05/05	6	18.95	18	18.87	18.95	-12	372	-3.22%
2023/05/03	0	0.00	1	17.10	17.20	-1	273	-0.37%
2023/05/02	1	17.15	0	0.00	17.10	1	275	0.36%
2023/04/20	3	17.10	0	0.00	17.05	3	275	1.09%
2023/04/19	5	17.30	0	0.00	17.20	5	276	1.81%
2023/04/18	0	0.00	2	17.40	17.35	-2	273	-0.73%
2023/04/17	0	0.00	3	17.40	17.45	-3	272	-1.10%
2023/04/12	0.1	17.15	0	0.00	17.35	0.1	268	0.04%
2023/04/06	1	17.20	0	0.00	17.25	1	254	0.39%
2023/03/30	0.1	17.20	0	0.00	17.15	0.1	268	0.04%
2023/03/29	0	0.00	1	18.05	18.10	-1	291	-0.34%
2023/03/27	2	18.25	0	0.00	18.20	2	301	0.66%
2023/03/16	0	0.00	20	17.65	17.60	-20	293	-6.81%
2023/03/15	1	18.00	1	18.05	18.00	0	290	0.00%
2023/03/10	20	18.05	0	0.00	18.05	20	285	7.02%
2023/03/08	2	18.20	0	0.00	18.25	2	275	0.73%
2023/03/07	0	0.00	0.7	18.30	18.40	-0.7	268	-0.27%
2023/03/06	0	0.00	1.4	18.20	18.15	-1.4	248	-0.56%
2023/03/02	0	0.00	1	17.75	17.80	-1	236	-0.42%
2023/02/22	0	0.00	1	17.80	17.80	-1	222	-0.45%
2023/02/17	0	0.00	1	17.55	17.55	-1	214	-0.47%
2023/02/15	1	17.30	0	0.00	17.30	1	215	0.46%
2023/01/16	0	0.00	1	17.10	17.05	-1	168	-0.59%
2022/12/29	0	0.00	1	16.55	16.55	-1	156	-0.64%
2022/12/28	1	16.65	1	16.65	16.55	0	156	0.00%
2022/12/23	0	0.00	5	16.75	16.75	-5	153	-3.27%
2022/12/22	1	17.25	0	0.00	16.95	1	145	0.69%
2022/12/21	6	17.48	1	17.20	17.25	5	133	3.75%
2022/08/19	0.2	16.90	0	0.00	16.80	0.2	132	0.15%
2022/08/12	0	0.00	1	16.60	16.55	-1	150	-0.67%
2022/08/11	10	16.40	0	0.00	16.40	10	164	6.06%
2022/08/10	6	16.45	0	0.00	16.40	6	198	3.03%
2022/08/08	2	15.73	0	0.00	15.90	2	217	0.92%
2022/08/04	2	15.10	0	0.00	15.35	2	221	0.90%
2022/08/03	1	15.20	0	0.00	15.70	1	227	0.44%
2022/08/02	20	15.48	2	15.40	15.25	18	230	7.81%
2022/08/01	1	15.85	0	0.00	15.85	1	231	0.43%
2022/07/22	0	0.00	5	14.70	14.45	-5	244	-2.05%
2022/07/12	5	14.20	0	0.00	14.20	5	320	1.56%
2022/07/07	0	0.00	1	14.40	14.80	-1	470	-0.21%
2022/06/24	0	0.00	1	14.70	14.90	-1	789	-0.13%
2022/06/20	1	15.00	0	0.00	14.60	1	994	0.10%
2022/06/10	1	16.20	0	0.00	16.20	1	1,800	0.06%
2022/06/09	1	16.80	0	0.00	16.55	1	1,834	0.05%
2022/05/27	0	0.00	1	17.10	17.05	-1	1,844	-0.05%
2022/05/25	1	16.55	0	0.00	16.65	1	1,847	0.05%
2022/05/23	0	0.00	1	17.10	17.05	-1	1,840	-0.05%
2022/05/18	0	0.00	1	17.25	17.35	-1	1,814	-0.06%
2022/05/17	0	0.00	2	16.70	17.10	-2	1,778	-0.11%
2022/05/12	0	0.00	2	15.53	15.25	-2	1,747	-0.11%
2022/05/11	1	16.00	0	0.00	15.85	1	1,742	0.06%
2022/05/10	1	15.50	0	0.00	15.60	1	1,735	0.06%
2022/05/04	0	0.00	2	16.05	16.05	-2	1,722	-0.12%
2022/05/03	0	0.00	2	16.03	16.10	-2	1,720	-0.12%
2022/04/29	1	16.15	1	16.10	16.10	0	1,717	0.00%
2022/04/27	0	0.00	1	15.85	16.15	-1	1,710	-0.06%
2022/04/25	1	16.40	6	16.25	16.30	-5	1,696	-0.29%
2022/04/22	0	0.00	3	17.05	17.05	-3	1,685	-0.18%
2022/04/21	1	17.20	1	17.30	17.10	0	1,676	0.00%
2022/04/19	2	17.55	0	0.00	17.55	2	1,657	0.12%
2022/04/18	2	17.85	0	0.00	17.30	2	1,647	0.12%
2022/04/15	5	18.72	3	18.77	18.20	2	1,623	0.12%
2022/04/14	0.2	19.00	1	18.60	18.60	-0.8	1,592	-0.05%
2022/04/13	0	0.00	1	18.35	18.60	-1	1,518	-0.07%
2022/04/12	0	0.00	1	18.25	17.85	-1	1,469	-0.07%
2022/04/11	1	18.25	0	0.00	18.00	1	1,406	0.07%
2022/04/08	11	18.47	0	0.00	18.40	11	1,372	0.80%
2022/04/07	0	0.00	2	18.45	18.45	-2	1,260	-0.16%
2022/03/31	2	17.70	6	17.58	17.40	-4	1,205	-0.33%
2022/03/30	3	18.05	2	18.15	18.35	1	1,190	0.08%
2022/03/29	3	17.75	7	17.93	17.70	-4	1,170	-0.34%
2022/03/28	8	18.11	0	0.00	18.05	8	1,155	0.69%
2022/03/25	7	19.01	0	0.00	18.80	7	1,128	0.62%
2022/03/24	9	20.39	13	19.93	19.55	-4	1,079	-0.37%
2022/03/23	3	19.57	0	0.00	19.60	3	993	0.30%
2022/03/22	34.2	19.73	17	19.95	19.45	17.2	948	1.81%
2022/03/21	3	19.20	15.2	19.91	19.95	-12.2	669	-1.82%
2022/03/18	3	18.32	4	18.50	18.15	-1	479	-0.21%
2022/03/17	0	0.00	8	17.25	17.35	-8	396	-2.02%
2022/03/16	17.2	18.49	11	17.72	17.40	6.2	363	1.71%
2022/03/15	0	0.00	11.3	18.44	18.45	-11.3	203	-5.57%
2022/03/02	1	15.55	0	0.00	15.45	1	90	1.10%
2022/02/25	1	15.05	0	0.00	15.15	1	84	1.18%
2022/02/21	0	0.00	2	15.20	15.20	-2	87	-2.29%
2021/12/29	2	15.15	0	0.00	15.20	2	111	1.80%
2021/12/08	0	0.00	1	15.30	15.15	-1	125	-0.80%
2021/12/03	0	0.00	1	14.90	14.85	-1	124	-0.81%
2021/11/24	4	15.13	0	0.00	14.90	4	138	2.89%
2021/11/23	0	0.00	5	14.90	14.75	-5	136	-3.68%
2021/11/11	1	15.30	0	0.00	15.10	1	171	0.58%
2021/10/22	0	0.00	3	14.60	14.65	-3	225	-1.33%
2021/10/20	1	14.50	0	0.00	14.60	1	235	0.43%
2021/10/12	1	14.60	0	0.00	14.35	1	356	0.28%
2021/09/24	4	15.00	0	0.00	14.95	4	938	0.43%
2021/09/02	2	15.75	0	0.00	15.75	2	1,273	0.16%
2021/09/01	1	16.25	0	0.00	16.05	1	1,271	0.08%
2021/08/27	0	0.00	1	16.05	16.05	-1	1,269	-0.08%
2021/08/05	2	16.35	0	0.00	16.40	2	1,232	0.16%
2021/08/04	1	16.80	0	0.00	16.95	1	1,239	0.08%
2021/08/02	1	17.10	0	0.00	17.10	1	1,262	0.08%
2021/07/30	3	17.53	3	16.95	16.95	0	1,262	0.00%
2021/07/28	0	0.00	2	16.75	16.95	-2	1,260	-0.16%
2021/07/22	0	0.00	1.5	17.73	17.80	-1.5	1,259	-0.12%
2021/07/21	2	18.98	0	0.00	18.40	2	1,253	0.16%
2021/07/20	0	0.00	1	18.20	18.45	-1	1,240	-0.08%
2021/07/19	6	18.94	0	0.00	19.10	6	1,234	0.49%
2021/07/16	0.6	18.05	1	17.85	17.95	-0.4	1,232	-0.03%
2021/07/15	1	17.90	2	17.70	18.45	-1	1,245	-0.08%
2021/07/14	0	0.00	2.2	16.88	16.80	-2.2	1,275	-0.17%
2021/07/13	2	18.35	5	17.94	17.70	-3	1,321	-0.23%
2021/07/12	1	20.50	1	20.35	19.60	0	1,310	0.00%
2021/07/09	2	19.58	10	19.63	19.60	-8	1,304	-0.61%
2021/07/08	6	20.12	1	20.30	19.90	5	1,297	0.39%
2021/07/07	7	19.76	3	19.37	20.10	4	1,256	0.32%
2021/07/06	8	20.54	3	20.53	20.60	5	1,214	0.41%
2021/07/05	2	20.15	2	19.60	20.00	0	1,181	0.00%
2021/07/02	4	19.80	39	19.85	19.45	-35	1,162	-3.01%
2021/07/01	14.2	21.20	4	20.05	19.50	10.2	1,099	0.93%
2021/06/30	37	19.75	0	0.00	20.60	37	920	4.02%
2021/06/29	54	18.72	8	18.64	18.75	46	781	5.88%
2021/06/28	2	16.80	0	0.00	17.05	2	640	0.31%
2021/05/12	0	0.00	2	15.68	14.95	-2	556	-0.36%
2021/05/11	2	17.00	2	16.63	16.30	0	541	0.00%
2021/05/10	2	16.80	0	0.00	16.95	2	523	0.38%
2021/04/29	1	16.85	0	0.00	16.70	1	481	0.21%
2021/04/22	3	18.05	0	0.00	17.20	3	444	0.68%
2021/04/20	3	18.52	1	18.60	17.65	2	376	0.53%
2021/04/19	1	17.85	0	0.00	18.45	1	325	0.31%
2021/04/16	0	0.00	1	16.95	16.85	-1	258	-0.39%
2021/04/15	2	16.55	0	0.00	16.50	2	232	0.86%
2021/04/14	0	0.00	1	15.50	15.90	-1	205	-0.49%
2021/04/13	0	0.00	3	15.27	14.80	-3	190	-1.58%
2021/04/12	6	15.71	5	15.52	15.45	1	186	0.54%
2021/04/09	3	15.83	1	15.00	15.30	2	178	1.12%
2021/04/08	1	15.10	0	0.00	15.10	1	153	0.65%
2021/02/23	0	0.00	1	14.65	14.60	-1	373	-0.27%
2021/02/22	1	14.85	0	0.00	14.75	1	371	0.27%
2021/02/04	0	0.00	4	13.50	13.60	-4	362	-1.10%
2021/01/27	4	13.86	0	0.00	13.80	4	361	1.11%
2021/01/05	0	0.00	1	14.30	14.35	-1	368	-0.27%
2020/12/31	0	0.00	1	14.30	14.20	-1	360	-0.28%
2020/12/28	0	0.00	7	14.55	14.40	-7	350	-2.00%
2020/12/23	0	0.00	2	14.55	14.60	-2	327	-0.61%
2020/12/22	5	16.30	7	16.46	14.35	-2	314	-0.64%
2020/12/21	13	15.42	26	15.71	15.80	-13	202	-6.42%
2020/12/18	19	14.12	13	14.30	14.40	6	144	4.16%
2020/12/09	0	0.00	1	13.40	13.70	-1	105	-0.95%
2020/12/07	1	13.95	0	0.00	13.80	1	98	1.02%
2020/12/04	0	0.00	10	13.35	13.35	-10	88	-11.25%
2020/11/16	0	0.00	6	13.10	13.10	-6	74	-8.03%
2020/11/06	0	0.00	1	12.65	12.70	-1	70	-1.41%
2020/10/30	0	0.00	9	13.00	13.00	-9	71	-12.64%
2020/10/28	10	13.05	0	0.00	13.00	10	69	14.29%
2020/10/21	0	0.00	1	12.20	12.35	-1	49	-2.00%
2020/09/24	0	0.00	1	11.20	11.20	-1	43	-2.30%
2020/08/12	1	11.10	0	0.00	11.10	1	51	1.95%
2020/08/04	3	11.00	0	0.00	11.00	3	58	5.14%
2020/07/24	3	11.00	0	0.00	11.20	3	62	4.82%
2020/03/26	0	0.00	1	10.80	11.10	-1	70	-1.42%
2020/03/13	0	0.00	4	10.45	10.80	-4	60	-6.62%
2019/12/18	2	13.00	0	0.00	13.10	2	100	2.00%
2019/12/17	5	13.25	0	0.00	13.30	5	101	4.91%
2019/11/14	1	13.60	0	0.00	13.50	1	249	0.40%
2019/11/12	0	0.00	4	13.88	13.90	-4	247	-1.62%
2019/11/11	2	13.85	0	0.00	13.90	2	247	0.81%
2019/10/23	1	13.80	0	0.00	13.80	1	240	0.42%
2019/10/09	1	14.00	0	0.00	13.95	1	233	0.43%
2019/10/07	1	14.50	0	0.00	14.35	1	228	0.44%
2019/10/02	1.1	14.00	0	0.00	14.15	1.1	225	0.49%
2019/09/17	0	0.00	1	15.20	14.95	-1	180	-0.55%
2019/09/10	0	0.00	1	13.60	13.35	-1	76	-1.31%
2019/07/30	20	12.05	0	0.00	12.05	20	70	28.45%
2019/06/24	0	0.00	0.3	13.40	13.50	-0.3	66	-0.48%
2019/06/19	0	0.00	0.3	13.10	13.10	-0.3	66	-0.45%
2019/06/10	0.3	12.90	0	0.00	12.90	0.3	67	0.46%
2019/05/30	0.3	12.85	0	0.00	13.00	0.3	62	0.48%
2019/04/19	0	0.00	1	12.60	12.55	-1	49	-2.04%
2019/04/09	0	0.00	1	12.50	12.40	-1	49	-2.02%
2019/03/25	0	0.00	1	12.60	12.40	-1	55	-1.80%
2019/03/21	1	12.60	1	12.80	12.60	0	54	0.00%
2019/03/05	1	12.65	0	0.00	12.65	1	73	1.37%
2019/02/12	0.7	12.75	0	0.00	12.75	0.7	78	0.83%
2018/12/05	0	0.00	1	12.40	12.45	-1	86	-1.16%
2018/11/28	0	0.00	3	11.85	11.80	-3	79	-3.76%
2018/11/27	0.6	11.55	0	0.00	11.60	0.6	79	0.81%
2018/11/19	3	11.75	0	0.00	11.55	3	85	3.52%
2018/11/09	0	0.00	5	11.50	11.55	-5	130	-3.84%
2018/11/08	0	0.00	1	11.80	11.60	-1	138	-0.72%
2018/11/05	0	0.00	0.8	11.30	11.25	-0.8	144	-0.55%
2018/10/31	1	11.30	1	11.40	11.30	0	153	0.00%
2018/10/29	2	11.05	0	0.00	11.20	2	169	1.18%
2018/10/26	3	11.30	0	0.00	11.20	3	169	1.77%
2018/10/24	0	0.00	1	11.50	11.60	-1	168	-0.59%
2018/10/23	0	0.00	4	11.55	11.55	-4	169	-2.36%
2018/10/22	0	0.00	2	11.65	11.70	-2	170	-1.17%
2018/10/19	4	11.58	0	0.00	11.50	4	172	2.32%
2018/10/11	0	0.00	7	12.15	11.55	-7	172	-4.05%
2018/09/28	0	0.00	1	13.15	13.20	-1	171	-0.58%
2018/09/27	1	13.05	0	0.00	13.05	1	172	0.58%
2018/09/25	1	13.10	0	0.00	13.05	1	172	0.58%
2018/09/21	0	0.00	1	13.15	13.20	-1	173	-0.58%
2018/09/11	0	0.00	2	13.10	13.05	-2	192	-1.04%
2018/09/06	0	0.00	2	13.65	13.55	-2	199	-1.00%
2018/08/30	0	0.00	1	13.80	13.70	-1	207	-0.48%
2018/08/29	1	13.65	1	13.75	13.70	0	209	0.00%
2018/08/28	0	0.00	1	13.60	13.65	-1	222	-0.45%
2018/08/24	1	13.55	0	0.00	13.60	1	221	0.45%
2018/08/21	2	13.78	1	14.00	13.95	1	210	0.47%
2018/08/20	0	0.00	1	18.00	17.75	-1	205	-0.49%
2018/08/17	1	17.60	1	17.70	17.70	0	190	0.00%
2018/08/14	1	17.50	0	0.00	17.55	1	177	0.56%
2018/08/13	2	17.55	0	0.00	17.50	2	178	1.12%
2018/08/10	0	0.00	1	18.00	17.80	-1	177	-0.56%
2018/08/08	1	17.80	0	0.00	17.80	1	176	0.57%
2018/08/07	3	17.78	1	17.95	17.85	2	175	1.14%
2018/08/06	2	18.08	1	18.15	18.10	1	173	0.58%
2018/08/03	0	0.00	3	17.35	17.35	-3	166	-1.80%
2018/07/30	1	17.40	0	0.00	17.30	1	171	0.58%
2018/07/26	1	17.45	0	0.00	17.50	1	176	0.57%
2018/07/25	1	17.15	0	0.00	17.30	1	176	0.57%
2018/07/18	1	16.95	0	0.00	16.95	1	194	0.52%
2018/07/03	1	17.35	0	0.00	17.35	1	330	0.30%
2018/06/15	1	18.30	0	0.00	18.30	1	998	0.10%
2018/06/05	0	0.00	3.1	18.29	18.45	-3.1	1,009	-0.31%
2018/05/28	1	17.90	0	0.00	17.85	1	1,101	0.09%
2018/05/25	0	0.00	1	18.20	18.05	-1	1,213	-0.08%
2018/05/24	1	18.05	2	18.15	18.05	-1	1,277	-0.08%
2018/05/23	1	17.95	0	0.00	18.00	1	1,282	0.08%
2018/04/30	3	17.80	0	0.00	17.80	3	1,260	0.24%
2018/04/20	1	18.45	1	18.25	18.20	0	1,240	0.00%
2018/04/19	0	0.00	5	18.16	18.35	-5	1,237	-0.40%
2018/04/17	1	18.10	24	17.80	17.80	-23	1,247	-1.84%
2018/04/16	3	18.45	0	0.00	18.30	3	1,234	0.24%
2018/04/12	1	18.60	2	18.60	18.65	-1	1,225	-0.08%
2018/04/11	3	18.97	0	0.00	18.80	3	1,213	0.25%
2018/04/10	7	18.77	9	19.66	18.75	-2	1,195	-0.17%
2018/04/09	2	18.88	23	19.12	19.15	-21	1,154	-1.82%
2018/04/03	67	19.44	42	19.78	19.50	25	1,135	2.20%
2018/04/02	1	19.60	2	19.93	20.05	-1	1,019	-0.10%
2018/03/28	28	18.97	0	0.00	18.65	28	859	3.26%
2018/03/27	57	19.54	63	19.50	19.20	-6	813	-0.74%
2018/03/26	5	19.40	0	0.00	19.40	5	616	0.81%
2018/03/23	10	16.83	0	0.00	17.65	10	596	1.68%
2018/03/09	0	0.00	4	15.60	15.45	-4	418	-0.95%
2018/03/08	4	15.70	0	0.00	15.65	4	413	0.97%
2018/03/01	0	0.00	10	17.02	17.20	-10	352	-2.84%
2018/02/27	16	17.22	8	17.77	16.60	8	308	2.59%
2018/02/26	3	16.12	11	15.87	16.70	-8	190	-4.20%
2018/02/08	1	14.35	1	14.50	14.50	0	122	0.00%
2018/01/17	1	14.65	1	14.85	14.85	0	123	0.00%
2018/01/08	0	0.00	1	14.65	14.90	-1	96	-1.04%