青鋼 (8930)-玉山-數位券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.50
漲跌
▲0.45
漲幅
+1.18%
成交量
240張
產業
上櫃鋼鐵類股▲0.74%
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	38.10	38.05	-3	1,483	-0.20%
2024/05/14	1	38.95	0	0.00	38.85	1	1,523	0.07%
2024/05/13	1.4	39.80	0	0.00	39.30	1.4	1,582	0.09%
2024/05/09	0.2	40.60	0	0.00	39.65	0.2	1,638	0.01%
2024/05/08	4	40.91	2	40.75	40.95	2	1,670	0.12%
2024/05/07	1	39.95	0	0.00	39.90	1	1,659	0.06%
2024/05/06	0.4	38.90	0	0.00	39.65	0.4	1,651	0.02%
2024/04/29	2	38.85	1	38.80	38.70	1	1,678	0.06%
2024/04/23	0	0.00	0.1	38.34	38.45	-0.1	1,677	-0.01%
2024/04/19	0	0.00	0	36.80	37.40	0	1,674	0.00%
2024/04/17	0.1	37.75	0	0.00	37.75	0.1	1,650	0.01%
2024/04/16	1	36.60	0	0.00	36.45	1	1,640	0.06%
2024/04/09	0	0.00	0.1	40.20	40.35	-0.1	1,594	0.00%
2024/04/08	1.3	39.86	0	0.00	39.05	1.3	1,560	0.08%
2024/04/03	0	0.00	1	40.55	41.55	-1	1,503	-0.07%
2024/04/01	0	38.90	0	38.95	39.35	0	1,479	0.00%
2024/03/29	1.1	38.87	0	0.00	38.90	1.1	1,476	0.07%
2024/03/28	1	40.00	0	0.00	39.65	1	1,472	0.07%
2024/03/27	0	0.00	2	41.53	41.75	-2	1,474	-0.14%
2024/03/19	0	0.00	0.2	42.60	42.15	-0.2	1,554	-0.01%
2024/03/14	0	0.00	3	40.80	40.70	-3	1,644	-0.18%
2024/03/13	0	40.50	0	0.00	40.55	0	1,643	0.00%
2024/03/11	1	40.00	1	39.90	40.40	0	1,647	0.00%
2024/03/08	0.1	40.88	2	40.35	40.25	-1.9	1,644	-0.11%
2024/03/07	5	40.42	0	0.00	40.50	5	1,631	0.31%
2024/03/06	1	42.60	12	42.58	42.60	-11	1,591	-0.69%
2024/03/05	1	43.00	0	0.00	43.30	1	1,581	0.06%
2024/03/04	10	42.95	0	0.00	43.35	10	1,576	0.63%
2024/03/01	1	42.70	1	42.55	42.90	0	1,566	0.00%
2024/02/29	0	41.95	1	43.15	43.15	-1	1,558	-0.06%
2024/02/27	2.1	41.61	0	0.00	41.45	2.1	1,541	0.13%
2024/02/26	0	42.17	0	0.00	41.40	0	1,527	0.00%
2024/02/23	0.1	42.76	3	43.15	42.55	-2.9	1,504	-0.19%
2024/02/22	0	0.00	1	44.50	43.90	-1	1,479	-0.07%
2024/02/21	22	43.76	12.1	44.47	44.90	9.9	1,403	0.71%
2024/02/20	1	40.40	0	0.00	40.85	1	1,156	0.09%
2024/02/19	0.1	40.00	0	0.00	40.00	0.1	1,132	0.01%
2024/02/15	0	0.00	0.1	39.00	39.10	-0.1	1,115	-0.01%
2024/02/05	0	0.00	1	37.10	37.00	-1	1,080	-0.09%
2024/01/31	1	38.95	0	0.00	40.80	1	963	0.10%
2024/01/23	0	37.85	0	0.00	38.05	0	836	0.00%
2024/01/12	1	37.60	3	37.53	37.30	-2	803	-0.25%
2024/01/11	0	0.00	1	37.35	37.50	-1	809	-0.12%
2024/01/09	2	36.85	0	0.00	36.35	2	823	0.24%
2024/01/04	2	36.90	0	0.00	36.60	2	815	0.25%
2024/01/02	0	0.00	2.1	37.81	37.75	-2.1	862	-0.24%
2023/12/27	2	37.95	0	0.00	37.95	2	882	0.23%
2023/12/20	0	0.00	1	41.95	41.30	-1	1,008	-0.10%
2023/12/19	0	0.00	1	42.20	42.50	-1	994	-0.10%
2023/12/18	0	0.00	1	41.60	41.45	-1	987	-0.10%
2023/12/15	4	41.53	0	0.00	41.00	4	976	0.41%
2023/12/14	1	41.80	4	41.89	41.40	-3	976	-0.31%
2023/12/13	4	40.59	2	42.65	41.20	2	1,000	0.20%
2023/12/12	1	40.40	0	0.00	40.20	1	928	0.11%
2023/12/11	1	39.20	0	0.00	39.10	1	930	0.11%
2023/12/08	1	37.90	1	38.05	37.65	0	919	0.00%
2023/12/07	1	37.25	0	0.00	36.90	1	928	0.11%
2023/12/04	0.2	35.30	0	0.00	34.90	0.2	1,049	0.02%
2023/12/01	2	34.65	0	0.00	34.60	2	1,116	0.18%
2023/11/29	0	0.00	1	33.25	33.35	-1	1,329	-0.08%
2023/11/27	1	32.85	0	0.00	32.90	1	1,349	0.07%
2023/11/21	0	0.00	10	32.60	32.65	-10	1,396	-0.72%
2023/11/17	0	0.00	1	32.50	32.35	-1	1,424	-0.07%
2023/11/16	10	32.41	0	0.00	32.20	10	1,441	0.69%
2023/11/15	0	0.00	6	32.15	32.10	-6	1,452	-0.41%
2023/11/06	1	31.50	0	0.00	31.60	1	1,846	0.05%
2023/11/02	0	0.00	1	30.80	31.00	-1	2,092	-0.05%
2023/11/01	0	0.00	2	29.85	30.10	-2	2,260	-0.09%
2023/10/26	1	30.20	0	31.05	30.15	1	2,313	0.04%
2023/10/24	0	0.00	1	30.45	30.40	-1	2,313	-0.04%
2023/10/23	1	30.10	0	0.00	30.05	1	2,310	0.04%
2023/10/19	0.1	30.55	1	31.15	30.55	-0.9	2,303	-0.04%
2023/10/18	1	30.10	0	0.00	30.95	1	2,296	0.04%
2023/10/16	0.2	31.00	0	0.00	30.55	0.2	2,283	0.01%
2023/10/11	2.2	32.34	4	31.30	31.60	-1.8	2,280	-0.08%
2023/10/05	4	34.88	0	0.00	34.55	4	2,258	0.18%
2023/10/03	1	34.50	1	34.20	34.25	0	2,374	0.00%
2023/10/02	0	0.00	2	35.20	34.15	-2	2,385	-0.08%
2023/09/26	0	0.00	1	31.85	31.85	-1	2,222	-0.04%
2023/09/22	1	32.55	1.2	32.51	32.65	-0.2	2,227	-0.01%
2023/09/20	0.2	32.05	0	32.13	31.90	0.1	2,218	0.01%
2023/09/19	1	32.90	2	32.40	32.45	-1	2,215	-0.05%
2023/09/18	2	33.50	2	33.20	32.90	0	2,200	0.00%
2023/09/15	4	32.35	0	0.00	32.10	4	2,137	0.19%
2023/09/14	3	31.60	3	31.75	32.35	0	2,121	0.00%
2023/09/13	0	0.00	0.2	30.35	31.00	-0.2	2,094	-0.01%
2023/09/12	4	31.17	1	30.75	30.50	3	2,082	0.15%
2023/09/11	0.2	30.80	0	0.00	30.95	0.2	2,062	0.01%
2023/09/08	2	31.25	0	0.00	31.25	2	2,047	0.10%
2023/09/07	0	0.00	3.2	31.92	32.50	-3.2	2,012	-0.16%
2023/09/06	6.3	31.59	19	31.03	30.60	-12.7	1,927	-0.66%
2023/09/05	41	33.03	29	33.29	33.60	12	1,857	0.65%
2023/09/04	6	30.68	1.1	31.05	31.90	4.9	1,706	0.29%
2023/09/01	0	0.00	1	28.70	29.00	-1	1,721	-0.06%
2023/08/24	0.1	27.40	0	0.00	27.45	0.1	1,749	0.01%
2023/08/23	0	0.00	1	27.40	27.50	-1	1,735	-0.06%
2023/08/22	0	0.00	2	28.00	27.90	-2	1,722	-0.12%
2023/08/21	0	0.00	6	28.80	28.55	-6	1,706	-0.35%
2023/08/18	3	28.75	3	28.47	28.55	0	1,697	0.00%
2023/08/17	3	28.28	3	28.63	28.65	0	1,688	0.00%
2023/08/16	6	29.69	4	29.78	28.20	2	1,648	0.12%
2023/08/15	0	0.00	2	28.43	28.75	-2	1,522	-0.13%
2023/08/14	3.2	27.60	4.4	27.64	27.50	-1.2	1,493	-0.08%
2023/08/11	3	29.85	9	28.48	29.85	-6	1,436	-0.42%
2023/08/10	13	28.64	5	28.64	28.60	8	1,392	0.57%
2023/08/09	6	29.07	10	28.57	28.50	-4	1,359	-0.29%
2023/08/08	28	28.70	23	27.84	28.55	5	1,243	0.40%
2023/08/07	23.4	27.19	22	27.62	26.90	1.4	1,137	0.12%
2023/08/04	0	0.00	5	26.10	26.10	-5	991	-0.51%
2023/08/02	0	0.00	3	24.00	23.75	-3	950	-0.32%
2023/08/01	0	0.00	0	23.40	23.45	0	994	0.00%
2023/07/31	0	0.00	0.1	23.40	23.30	-0.1	1,095	-0.01%
2023/07/25	0	0.00	2	23.60	23.90	-2	1,086	-0.18%
2023/07/20	0	0.00	5	23.50	23.45	-5	1,075	-0.47%
2023/07/19	2	23.40	1.4	23.34	23.05	0.6	1,070	0.06%
2023/07/12	4	23.60	0	0.00	23.60	4	1,020	0.39%
2023/07/11	9.4	24.45	4	24.90	23.65	5.4	1,001	0.54%
2023/07/10	1	24.80	4	25.10	25.20	-3	955	-0.31%
2023/07/07	1	23.50	1	23.65	23.05	0	859	0.00%
2023/07/05	0	0.00	1.1	21.80	21.90	-1.1	834	-0.14%
2023/07/04	0	0.00	1.5	21.75	21.80	-1.5	833	-0.18%
2023/07/03	2	21.60	22.5	21.78	21.70	-20.5	834	-2.45%
2023/06/30	0	0.00	18.1	22.00	22.15	-18.1	821	-2.20%
2023/06/29	0	0.00	2	22.05	22.15	-2	824	-0.24%
2023/06/28	0	22.00	0	0.00	22.05	0	826	0.00%
2023/06/26	0.3	22.85	0	0.00	22.65	0.3	826	0.03%
2023/06/21	0	22.50	0	0.00	22.85	0	824	0.00%
2023/06/15	0	0.00	2	22.05	22.00	-2	800	-0.25%
2023/06/13	0	0.00	10	22.21	22.40	-10	793	-1.26%
2023/06/12	3	22.40	0.1	22.30	22.15	2.9	784	0.36%
2023/06/09	0	0.00	1	21.85	21.85	-1	774	-0.13%
2023/06/08	5	21.60	0.2	21.65	21.75	4.8	769	0.63%
2023/06/07	1.1	21.63	2	21.43	21.35	-0.9	757	-0.12%
2023/06/06	0	0.00	1	23.70	23.60	-1	677	-0.15%
2023/06/05	0.9	23.25	0	0.00	23.20	0.9	672	0.13%
2023/06/02	7.5	23.46	0	0.00	23.20	7.5	685	1.10%
2023/06/01	42.8	22.95	0	0.00	23.80	42.8	669	6.38%
2023/05/31	2.1	21.43	0	0.00	22.00	2.1	619	0.34%
2023/05/26	0	0.00	1.1	20.70	20.70	-1.1	594	-0.19%
2023/05/24	0	0.00	4	20.98	20.95	-4	591	-0.68%
2023/05/16	0	0.00	1	20.10	20.10	-1	539	-0.19%
2023/05/12	1	19.20	0	0.00	19.50	1	502	0.20%
2023/05/11	3	20.20	1.1	20.15	19.75	2	507	0.38%
2023/05/10	2	19.58	2.1	19.60	19.70	-0.1	476	-0.02%
2023/05/09	1	18.95	1	19.10	19.20	0	446	0.00%
2023/05/08	0	19.30	0	0.00	19.30	0	429	0.00%
2023/05/05	1	18.85	0	0.00	18.95	1	372	0.27%
2023/04/28	0	0.00	1	16.95	17.00	-1	272	-0.37%
2023/04/21	0	0.00	0.3	16.85	16.85	-0.3	276	-0.10%
2023/04/20	0	0.00	0.1	17.20	17.05	-0.1	275	-0.02%
2023/04/19	0	0.00	0.4	17.29	17.20	-0.4	276	-0.15%
2023/04/17	1	17.45	0	0.00	17.45	1	272	0.37%
2023/04/13	0	0.00	8	17.10	17.30	-8	269	-2.97%
2023/04/11	0	0.00	2	17.05	17.05	-2	262	-0.76%
2023/04/07	0	0.00	2	17.30	17.30	-2	256	-0.78%
2023/04/06	9	17.28	0	0.00	17.25	9	254	3.54%
2023/03/29	0	0.00	1	18.10	18.10	-1	291	-0.34%
2023/03/21	1	18.10	0	0.00	18.05	1	298	0.34%
2023/03/17	1	17.75	0	0.00	17.90	1	295	0.34%
2023/03/14	1	17.95	1	17.80	17.95	0	288	0.00%
2023/03/13	8	18.05	0	0.00	17.90	8	286	2.79%
2023/03/10	0	0.00	1	18.00	18.05	-1	285	-0.35%
2023/03/07	2	18.20	0	0.00	18.40	2	268	0.74%
2023/03/06	1	18.15	0	0.00	18.15	1	248	0.40%
2023/03/03	1	17.85	0	0.00	17.90	1	239	0.42%
2023/02/16	4	17.33	0	0.00	17.35	4	214	1.87%
2023/02/10	1	17.40	0	0.00	17.35	1	210	0.48%
2023/02/08	0	0.00	1	17.25	17.30	-1	186	-0.54%
2022/11/09	0	0.00	1	16.95	17.00	-1	80	-1.24%
2022/11/07	1	17.40	0	0.00	17.20	1	81	1.22%
2022/09/29	0	0.00	1.2	16.53	16.55	-1.2	117	-0.98%
2022/07/06	1	14.50	0	0.00	14.40	1	533	0.19%
2022/06/14	0	0.00	1	15.40	15.45	-1	1,570	-0.06%
2022/05/23	0	0.00	2	17.30	17.05	-2	1,840	-0.11%
2022/05/18	1	17.15	0	0.00	17.35	1	1,814	0.06%
2022/04/21	0	0.00	0.1	17.80	17.10	-0.1	1,676	-0.01%
2022/04/18	1	17.40	0	0.00	17.30	1	1,647	0.06%
2022/04/15	1	18.80	0	0.00	18.20	1	1,623	0.06%
2022/04/14	1	18.15	2	18.50	18.60	-1	1,592	-0.06%
2022/04/13	0	0.00	1	18.55	18.60	-1	1,518	-0.07%
2022/04/12	1	18.45	0	0.00	17.85	1	1,469	0.07%
2022/04/11	1	18.55	0	0.00	18.00	1	1,406	0.07%
2022/04/08	5	18.17	4	18.30	18.40	1	1,372	0.07%
2022/03/30	1	18.25	0	0.00	18.35	1	1,190	0.08%
2022/03/28	1	18.15	0	0.00	18.05	1	1,155	0.09%
2022/03/25	2	18.65	0	0.00	18.80	2	1,128	0.18%
2022/03/24	16	20.04	11	19.76	19.55	5	1,079	0.46%
2022/03/23	2	19.25	1	19.40	19.60	1	993	0.10%
2022/03/22	32	20.00	30.3	19.69	19.45	1.7	948	0.18%
2022/03/21	9	19.54	16	19.79	19.95	-7	669	-1.05%
2022/03/18	1	18.70	5	18.63	18.15	-4	479	-0.83%
2022/03/17	1	17.40	2	17.73	17.35	-1	396	-0.25%
2022/03/16	26	18.63	22	18.30	17.40	4	363	1.10%
2022/03/15	3.3	18.40	6	18.45	18.45	-2.7	203	-1.33%
2022/03/14	1	16.80	0	0.00	16.80	1	135	0.74%
2022/03/02	0	0.00	1	15.65	15.45	-1	90	-1.10%
2022/03/01	1	15.60	0	0.00	15.50	1	87	1.14%
2021/12/10	0	0.00	1	15.10	15.10	-1	124	-0.81%
2021/12/08	1	15.30	0	0.00	15.15	1	125	0.80%
2021/12/07	1	15.15	0	0.00	15.15	1	124	0.81%
2021/11/08	0	0.00	1	15.00	15.30	-1	177	-0.56%
2021/10/12	1	14.30	0	0.00	14.35	1	356	0.28%
2021/09/10	0	0.00	0.1	15.50	15.35	-0.1	1,286	-0.01%
2021/08/26	1	16.20	0	0.00	16.05	1	1,267	0.08%
2021/08/11	1	16.00	0	0.00	16.35	1	1,234	0.08%
2021/08/10	1	16.30	0	0.00	16.40	1	1,231	0.08%
2021/08/05	1	16.40	0	0.00	16.40	1	1,232	0.08%
2021/08/03	0	0.00	0.1	17.10	16.95	-0.1	1,255	-0.01%
2021/07/23	0	0.00	0.2	18.10	18.00	-0.2	1,265	-0.02%
2021/07/12	0.2	19.80	0	0.00	19.60	0.2	1,310	0.02%
2021/07/09	0	0.00	1	19.85	19.60	-1	1,304	-0.08%
2021/07/07	1	19.35	1	19.45	20.10	0	1,256	0.00%
2021/07/06	1.1	20.52	2	20.45	20.60	-0.9	1,214	-0.07%
2021/07/02	0	0.00	4	19.73	19.45	-4	1,162	-0.34%
2021/07/01	6.4	21.08	5	20.01	19.50	1.4	1,099	0.12%
2021/06/30	4	20.40	0	0.00	20.60	4	920	0.43%
2021/06/29	2	18.60	0	0.00	18.75	2	781	0.26%
2021/06/28	4	16.58	1	17.05	17.05	3	640	0.47%
2021/05/10	0	0.00	0.1	16.05	16.95	-0.1	523	-0.02%
2021/05/05	1	15.65	0	0.00	15.55	1	503	0.20%
2021/04/27	0	0.00	0.1	17.00	16.95	-0.1	472	-0.02%
2021/04/19	0.1	18.35	0	0.00	18.45	0.1	325	0.03%
2021/04/16	0.1	16.70	0	0.00	16.85	0.1	258	0.03%
2021/04/15	0	16.60	0	0.00	16.50	0	232	0.01%