青鋼 (8930)-國泰-館前券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.50
漲跌
▲0.45
漲幅
+1.18%
成交量
240張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	38.35	24	38.33	38.50	-21	1,469	-1.43%
2024/05/16	5	38.46	97	38.26	38.05	-92	1,483	-6.20%
2024/05/15	0	39.00	10	38.90	38.60	-10	1,488	-0.67%
2024/05/14	0	0.00	35	38.81	38.85	-35	1,523	-2.30%
2024/05/13	0	0.00	1	39.75	39.30	-1	1,582	-0.06%
2024/05/10	1	39.65	7	39.42	39.60	-6	1,608	-0.37%
2024/05/09	9	40.19	0	0.00	39.65	9	1,638	0.55%
2024/05/08	2	40.95	6	41.03	40.95	-4	1,670	-0.24%
2024/05/07	17	39.16	6	39.72	39.90	11	1,659	0.66%
2024/05/06	2	39.63	36	39.47	39.65	-34	1,651	-2.06%
2024/05/03	0	0.00	13	38.96	38.60	-13	1,656	-0.78%
2024/05/02	0	0.00	14	38.79	39.30	-14	1,673	-0.84%
2024/04/30	1	38.40	0	0.00	38.40	1	1,673	0.06%
2024/04/29	1	38.65	0	0.00	38.70	1	1,678	0.06%
2024/04/26	5.1	38.80	8	38.69	38.85	-2.9	1,684	-0.17%
2024/04/25	6	37.93	2	38.43	38.35	4	1,677	0.24%
2024/04/24	14	38.45	3	38.73	38.40	11	1,677	0.66%
2024/04/23	7	37.94	0	0.00	38.45	7	1,677	0.42%
2024/04/22	18	37.71	5.1	37.80	37.80	12.9	1,668	0.77%
2024/04/18	1	38.70	8	38.58	38.70	-7	1,662	-0.42%
2024/04/17	0	0.00	1.2	37.76	37.75	-1.2	1,650	-0.07%
2024/04/16	1	36.70	16	36.80	36.45	-15	1,640	-0.91%
2024/04/15	5	37.99	2	38.20	37.95	3	1,630	0.18%
2024/04/12	0	0.00	0.4	39.30	39.15	-0.4	1,623	-0.02%
2024/04/11	3	40.03	0	0.00	39.60	3	1,614	0.19%
2024/04/10	0.6	40.20	3.1	40.46	40.20	-2.5	1,609	-0.16%
2024/04/09	3	39.43	2.3	39.96	40.35	0.7	1,594	0.04%
2024/04/08	37	39.85	0	0.00	39.05	37	1,560	2.37%
2024/04/03	5	40.56	7	40.88	41.55	-2	1,503	-0.13%
2024/04/02	3	38.90	0.1	39.40	39.00	2.9	1,475	0.19%
2024/04/01	0	0.00	1.2	38.77	39.35	-1.2	1,479	-0.08%
2024/03/29	8.2	39.02	0	0.00	38.90	8.2	1,476	0.56%
2024/03/28	6	39.88	0	0.00	39.65	6	1,472	0.41%
2024/03/27	6	41.75	9.5	41.77	41.75	-3.5	1,474	-0.24%
2024/03/26	5	41.64	1.6	41.49	41.25	3.4	1,476	0.23%
2024/03/25	2	41.85	11.4	41.90	41.95	-9.4	1,484	-0.63%
2024/03/22	1	41.80	0	0.00	41.95	1	1,493	0.07%
2024/03/20	35	41.69	0.2	41.80	41.45	34.8	1,521	2.29%
2024/03/19	17	42.30	0.1	42.55	42.15	16.9	1,554	1.09%
2024/03/18	8.1	42.30	6	42.38	42.30	2.1	1,635	0.13%
2024/03/15	34	40.62	8	41.04	41.15	26	1,641	1.58%
2024/03/14	0	0.00	9	40.57	40.70	-9	1,644	-0.55%
2024/03/13	3	40.22	0	0.00	40.55	3	1,643	0.18%
2024/03/12	3	40.42	0.4	40.50	40.70	2.6	1,653	0.16%
2024/03/11	1	40.00	0	0.00	40.40	1	1,647	0.06%
2024/03/08	3	40.25	1	40.25	40.25	2	1,644	0.12%
2024/03/07	9	39.88	5	40.10	40.50	4	1,631	0.25%
2024/03/06	9	43.38	5	42.70	42.60	4	1,591	0.25%
2024/03/05	11	43.09	4	43.16	43.30	7	1,581	0.44%
2024/03/04	16.8	42.77	11	43.21	43.35	5.8	1,576	0.37%
2024/03/01	33.3	42.50	0.1	42.50	42.90	33.2	1,566	2.12%
2024/02/29	1	41.80	28.2	42.28	43.15	-27.2	1,558	-1.74%
2024/02/27	5.1	41.79	12	41.88	41.45	-7	1,541	-0.45%
2024/02/26	24.2	41.60	1	41.50	41.40	23.2	1,527	1.52%
2024/02/23	14	43.01	1	43.05	42.55	13	1,504	0.86%
2024/02/22	32	44.34	19	44.14	43.90	13	1,479	0.88%
2024/02/21	56.1	43.93	54.9	43.33	44.90	1.2	1,403	0.08%
2024/02/20	12	40.45	15	40.87	40.85	-3	1,156	-0.26%
2024/02/19	0.1	40.00	3	40.05	40.00	-3	1,132	-0.26%
2024/02/16	8	39.26	8	39.50	39.60	0	1,124	0.00%
2024/02/15	2.1	39.24	14.1	39.53	39.10	-12	1,115	-1.08%
2024/02/05	13	38.32	1.8	37.15	37.00	11.2	1,080	1.03%
2024/02/02	8	39.58	0.4	40.00	39.80	7.6	1,019	0.74%
2024/02/01	1	40.85	7	40.80	40.20	-6	997	-0.60%
2024/01/31	5	40.07	34.7	39.55	40.80	-29.7	963	-3.08%
2024/01/29	15	38.95	0	0.00	38.80	15	884	1.70%
2024/01/26	12	39.20	0	0.00	39.55	12	892	1.35%
2024/01/25	12	38.48	0.2	39.80	39.90	11.8	873	1.35%
2024/01/23	5	37.80	0.2	38.00	38.05	4.8	836	0.57%
2024/01/22	9	37.49	3	37.80	37.75	6	833	0.72%
2024/01/19	1	37.25	0	0.00	37.10	1	826	0.12%
2024/01/18	0	0.00	19	36.57	36.60	-19	823	-2.31%
2024/01/17	1	36.60	0	0.00	36.60	1	821	0.12%
2024/01/16	13	37.50	0	0.00	37.45	13	815	1.59%
2024/01/15	0	0.00	3	37.95	38.25	-3	814	-0.37%
2024/01/12	2	37.73	5	37.55	37.30	-3	803	-0.37%
2024/01/11	0	0.00	2	37.45	37.50	-2	809	-0.25%
2024/01/09	8	37.80	0	0.00	36.35	8	823	0.97%
2024/01/08	0	38.85	0	0.00	37.95	0	819	0.00%
2024/01/04	2	36.80	0	36.85	36.60	2	815	0.24%
2024/01/03	0	0.00	1	37.70	37.40	-1	850	-0.12%
2023/12/29	0	0.00	1.1	38.00	38.25	-1.1	881	-0.12%
2023/12/28	9	37.13	1	37.15	37.35	8	885	0.90%
2023/12/27	22	38.65	1	38.30	37.95	21	882	2.38%
2023/12/26	1	39.15	2	39.35	39.00	-1	927	-0.11%
2023/12/25	2	39.33	1	39.35	39.35	1	948	0.10%
2023/12/22	2	39.90	0	0.00	39.50	2	1,024	0.20%
2023/12/21	1	40.30	0	0.00	40.65	1	1,019	0.10%
2023/12/20	8	41.98	0	0.00	41.30	8	1,008	0.79%
2023/12/19	0	0.00	0.2	42.12	42.50	-0.2	994	-0.02%
2023/12/18	1	41.90	1.1	42.01	41.45	-0.1	987	-0.01%
2023/12/15	1	41.00	0	0.00	41.00	1	976	0.10%
2023/12/14	5.1	41.77	20	40.99	41.40	-14.9	976	-1.53%
2023/12/13	10	42.22	1.1	42.96	41.20	8.9	1,000	0.89%
2023/12/12	0	0.00	9	40.01	40.20	-9	928	-0.97%
2023/12/11	2.1	38.63	13.1	39.11	39.10	-11	930	-1.18%
2023/12/08	12	37.87	17	37.99	37.65	-5	919	-0.54%
2023/12/07	1	37.10	11.1	37.02	36.90	-10.1	928	-1.09%
2023/12/06	2	35.48	8	35.35	35.70	-6	923	-0.65%
2023/12/05	3	34.65	1	34.60	35.05	2	957	0.21%
2023/12/01	7	34.31	13	34.95	34.60	-6	1,116	-0.54%
2023/11/30	2	33.73	0	0.00	33.55	2	1,267	0.16%
2023/11/29	4	33.00	0	0.00	33.35	4	1,329	0.30%
2023/11/28	2	33.13	3	33.20	33.05	-1	1,340	-0.07%
2023/11/27	1	32.80	0	0.00	32.90	1	1,349	0.07%
2023/11/24	5	32.81	0	0.00	32.85	5	1,364	0.37%
2023/11/22	4	32.74	0	0.00	32.60	4	1,386	0.29%
2023/11/21	0	0.00	1	32.65	32.65	-1	1,396	-0.07%
2023/11/20	0	0.00	3	32.65	32.20	-3	1,409	-0.21%
2023/11/17	0	0.00	1	32.50	32.35	-1	1,424	-0.07%
2023/11/15	5	31.97	0	0.00	32.10	5	1,452	0.34%
2023/11/10	3	31.88	2	31.85	31.85	1	1,642	0.06%
2023/11/09	0	0.00	7	31.92	32.00	-7	1,678	-0.42%
2023/11/07	1	31.30	0	0.00	31.45	1	1,795	0.06%
2023/11/03	2	31.75	0	0.00	31.15	2	1,974	0.10%
2023/11/02	0	0.00	14	30.50	31.00	-14	2,092	-0.67%
2023/10/31	0	0.00	98	29.85	29.70	-98	2,314	-4.23%
2023/10/27	2	30.43	1	30.50	30.05	1	2,318	0.04%
2023/10/26	0.1	30.55	0	0.00	30.15	0.1	2,313	0.00%
2023/10/25	0	0.00	1	31.15	31.00	-1	2,314	-0.04%
2023/10/23	0	0.00	2	30.55	30.05	-2	2,310	-0.09%
2023/10/19	2	30.70	3	30.65	30.55	-1	2,303	-0.04%
2023/10/18	3	30.33	0	0.00	30.95	3	2,296	0.13%
2023/10/16	3	30.87	0	0.00	30.55	3	2,283	0.13%
2023/10/13	3	31.33	0	0.00	31.25	3	2,278	0.13%
2023/10/11	13	31.83	6	31.85	31.60	7	2,280	0.31%
2023/10/06	17	34.53	0	0.00	34.50	17	2,253	0.75%
2023/10/05	8	35.38	6	35.60	34.55	2	2,258	0.09%
2023/10/04	0	0.00	16	34.43	34.40	-16	2,280	-0.70%
2023/10/03	2	35.00	2	34.65	34.25	0	2,374	0.00%
2023/10/02	16	34.62	13	35.42	34.15	3	2,385	0.13%
2023/09/28	19	34.00	6	34.29	34.00	13	2,327	0.56%
2023/09/27	13	34.07	12	33.81	34.40	1	2,303	0.04%
2023/09/26	1	31.80	0	0.00	31.85	1	2,222	0.04%
2023/09/25	12	32.29	0	0.00	32.50	12	2,227	0.54%
2023/09/22	1	32.55	2	32.60	32.65	-1	2,227	-0.04%
2023/09/21	1	32.00	2	32.20	32.55	-1	2,225	-0.04%
2023/09/20	26	32.18	7	32.14	31.90	19	2,218	0.86%
2023/09/19	16	32.83	10	33.36	32.45	6	2,215	0.27%
2023/09/18	8	33.14	14	33.39	32.90	-6	2,200	-0.27%
2023/09/15	17	31.80	3	32.05	32.10	14	2,137	0.65%
2023/09/14	10	31.90	1	32.20	32.35	9	2,121	0.42%
2023/09/12	2	30.73	0	0.00	30.50	2	2,082	0.10%
2023/09/11	12	30.64	1	30.95	30.95	11	2,062	0.53%
2023/09/08	11	31.85	0	0.00	31.25	11	2,047	0.54%
2023/09/07	28	32.35	4	32.25	32.50	24	2,012	1.19%
2023/09/06	34.1	31.75	4	31.90	30.60	30.1	1,927	1.56%
2023/09/05	7	33.69	8	32.87	33.60	-1	1,857	-0.05%
2023/09/04	4	30.98	19.3	30.68	31.90	-15.3	1,706	-0.90%
2023/08/31	0	0.00	6	28.48	28.70	-6	1,715	-0.35%
2023/08/28	3	27.50	0	0.00	27.30	3	1,749	0.17%
2023/08/23	1	27.35	0	0.00	27.50	1	1,735	0.06%
2023/08/22	3	28.05	2	28.05	27.90	1	1,722	0.06%
2023/08/21	4	29.03	2	28.60	28.55	2	1,706	0.12%
2023/08/18	3	28.77	4	28.93	28.55	-1	1,697	-0.06%
2023/08/17	1	29.05	0	0.00	28.65	1	1,688	0.06%
2023/08/16	19	29.46	17	29.17	28.20	2	1,648	0.12%
2023/08/15	2	28.75	7	28.66	28.75	-5	1,522	-0.33%
2023/08/14	3	27.77	1	28.15	27.50	2	1,493	0.13%
2023/08/11	2	29.23	4.3	29.77	29.85	-2.3	1,436	-0.16%
2023/08/10	2	27.60	3	27.85	28.60	-1	1,392	-0.07%
2023/08/09	29	28.41	35	28.39	28.50	-6	1,359	-0.44%
2023/08/08	17	28.60	20	28.50	28.55	-3	1,243	-0.24%
2023/08/07	41.3	27.38	31	27.91	26.90	10.3	1,137	0.91%
2023/08/04	1	25.80	8.3	26.10	26.10	-7.3	991	-0.74%
2023/08/02	0	0.00	2	23.88	23.75	-2	950	-0.21%
2023/07/31	1	23.25	23	23.35	23.30	-22	1,095	-2.01%
2023/07/28	2	23.33	5	23.45	23.50	-3	1,094	-0.27%
2023/07/27	0	0.00	3	23.97	24.05	-3	1,087	-0.28%
2023/07/25	0	0.00	6	23.40	23.90	-6	1,086	-0.55%
2023/07/24	0	0.00	15	23.19	23.20	-15	1,080	-1.39%
2023/07/21	0	0.00	21	23.30	23.35	-21	1,077	-1.95%
2023/07/20	0	0.00	11	23.50	23.45	-11	1,075	-1.02%
2023/07/19	1	23.35	50	23.52	23.05	-49	1,070	-4.58%
2023/07/18	2	23.63	15	23.60	23.70	-13	1,064	-1.22%
2023/07/17	1	24.00	6	24.01	24.10	-5	1,056	-0.47%
2023/07/14	1	24.00	0	0.00	24.25	1	1,051	0.10%
2023/07/11	2	23.58	4	23.50	23.65	-2	1,001	-0.20%
2023/07/10	2	24.65	2	25.20	25.20	0	955	0.00%
2023/07/07	2	22.93	12	22.66	23.05	-10	859	-1.16%
2023/07/04	0	0.00	5	21.78	21.80	-5	833	-0.60%
2023/07/03	5	21.80	12	21.76	21.70	-7	834	-0.84%
2023/06/30	6	22.27	4	22.19	22.15	2	821	0.24%
2023/06/28	7	22.10	0	0.00	22.05	7	826	0.85%
2023/06/27	6	22.05	20.2	22.25	22.00	-14.2	833	-1.71%
2023/06/26	2	22.73	0	0.00	22.65	2	826	0.24%
2023/06/21	2	22.55	15	22.85	22.85	-13	824	-1.58%
2023/06/15	5	22.15	0	0.00	22.00	5	800	0.62%
2023/06/14	0	0.00	5	22.60	22.25	-5	794	-0.63%
2023/06/13	5	21.95	0	0.00	22.40	5	793	0.63%
2023/06/12	15	22.32	0	0.00	22.15	15	784	1.91%
2023/06/09	6	21.86	0.3	21.80	21.85	5.8	774	0.74%
2023/06/08	1	21.65	0	0.00	21.75	1	769	0.13%
2023/06/07	19	21.40	2	21.33	21.35	17	757	2.24%
2023/06/06	0	0.00	10	23.70	23.60	-10	677	-1.48%
2023/06/05	7	23.10	0	0.00	23.20	7	672	1.04%
2023/06/02	18	23.31	0	0.00	23.20	18	685	2.63%
2023/06/01	4	23.34	5.1	23.16	23.80	-1.1	669	-0.17%
2023/05/31	4	21.43	11	21.46	22.00	-7	619	-1.13%
2023/05/30	0	0.00	1	21.00	21.00	-1	599	-0.17%
2023/05/29	7.7	20.72	1	20.75	20.70	6.7	597	1.12%
2023/05/26	7	20.74	0	0.00	20.70	7	594	1.18%
2023/05/25	6	20.97	0	0.00	20.85	6	595	1.01%
2023/05/24	0	0.00	0.1	20.90	20.95	-0.1	591	-0.02%
2023/05/23	16	20.94	0	0.00	20.95	16	586	2.73%
2023/05/22	0	0.00	10	20.30	20.40	-10	570	-1.75%
2023/05/19	5.3	19.96	0	0.00	20.00	5.3	564	0.94%
2023/05/18	1	20.30	4	20.15	20.10	-3	558	-0.54%
2023/05/17	15	20.22	0	0.00	20.25	15	552	2.72%
2023/05/15	4	20.06	3	20.12	20.05	1	522	0.19%
2023/05/12	2	19.60	0	0.00	19.50	2	502	0.40%
2023/05/11	4	20.14	3	19.98	19.75	1	507	0.20%
2023/05/10	11	19.69	5	19.82	19.70	6	476	1.26%
2023/05/09	30	19.09	1	19.20	19.20	29	446	6.50%
2023/05/08	0.1	19.30	0	0.00	19.30	0.1	429	0.03%
2023/05/05	70	18.93	6.4	18.91	18.95	63.7	372	17.09%
2023/05/04	5	17.20	0	0.00	17.25	5	271	1.84%
2023/04/10	3	17.05	0	0.00	17.05	3	261	1.15%
2023/03/30	25	17.11	0	0.00	17.15	25	268	9.31%
2023/03/29	0.5	18.20	1	18.05	18.10	-0.5	291	-0.17%
2023/03/22	0	0.00	0.2	18.15	18.15	-0.2	296	-0.07%
2023/03/16	4	17.75	0	0.00	17.60	4	293	1.36%
2023/03/09	0	0.00	0.4	18.20	18.20	-0.4	279	-0.14%
2023/03/08	1	18.20	0	0.00	18.25	1	275	0.36%
2023/03/07	0	0.00	2	18.05	18.40	-2	268	-0.74%
2023/03/06	1	18.10	0	0.00	18.15	1	248	0.40%
2023/03/03	0	17.85	0	0.00	17.90	0	239	0.02%
2023/03/02	1	17.80	0	0.00	17.80	1	236	0.42%
2023/02/24	0.5	17.80	0	0.00	17.70	0.5	232	0.22%
2023/02/23	2	17.80	0	0.00	17.80	2	228	0.87%
2023/02/17	0	17.58	0	0.00	17.55	0	214	0.01%
2023/02/09	12	17.66	12	18.10	17.60	0	209	0.02%
2022/12/23	1	16.75	0	0.00	16.75	1	153	0.65%
2022/12/22	0	0.00	2	17.35	16.95	-2	145	-1.38%
2022/12/21	2	17.60	0	0.00	17.25	2	133	1.50%
2022/12/20	9	17.08	9	17.65	17.45	0	101	0.00%
2022/12/15	5	16.99	125	16.95	16.90	-120	77	-155.68%	大賣/鉅額交易
2022/12/13	0	0.00	3	16.95	16.75	-3	71	-4.20%
2022/12/07	0	0.00	42	16.95	16.85	-42	72	-57.93%
2022/11/22	0	0.00	2	16.60	16.55	-2	81	-2.47%
2022/11/11	0	0.00	4	17.00	16.70	-4	78	-5.09%
2022/11/09	0	0.00	20	17.00	17.00	-20	80	-24.78%
2022/11/08	0	0.00	73	17.01	17.00	-73	81	-90.07%
2022/11/07	0	0.00	93	17.24	17.20	-93	81	-113.85%
2022/11/04	0	0.00	45	17.03	17.10	-45	82	-54.79%
2022/09/08	0	0.00	1	17.10	17.00	-1	123	-0.81%
2022/09/05	1	16.70	0	0.00	16.75	1	120	0.83%
2022/09/02	1	16.80	0	0.00	16.85	1	121	0.82%
2022/08/12	0	0.00	4	16.60	16.55	-4	150	-2.66%
2022/08/10	1	16.50	4.5	16.39	16.40	-3.5	198	-1.78%
2022/07/22	3	14.70	3	14.45	14.45	0	244	0.00%
2022/07/20	4	14.58	0	0.00	14.60	4	256	1.56%
2022/07/12	0	0.00	0.3	14.30	14.20	-0.3	320	-0.08%
2022/07/01	0	0.00	0	14.55	14.45	0	723	-0.01%
2022/06/30	100	14.61	0	0.00	14.50	100	732	13.65%
2022/06/22	0	0.00	1	14.95	14.70	-1	864	-0.12%
2022/06/20	150	15.12	1	15.00	14.60	149	994	14.98%	大買/鉅額交易
2022/06/17	100	15.32	0	0.00	15.35	100	1,267	7.89%
2022/06/16	1	15.50	0	0.00	15.45	1	1,455	0.07%
2022/06/15	50	15.69	0	0.00	15.70	50	1,537	3.25%
2022/06/01	0	0.00	3	17.00	17.15	-3	1,842	-0.16%
2022/05/23	3	17.30	3	17.05	17.05	0	1,840	0.00%
2022/05/20	3	17.55	3	17.05	17.05	0	1,838	0.00%
2022/05/19	3	17.05	12	17.24	17.05	-9	1,831	-0.49%
2022/05/18	5	17.07	5	17.28	17.35	0	1,814	0.00%
2022/05/17	9	16.41	11	16.66	17.10	-2	1,778	-0.11%
2022/05/12	0	0.00	1	15.30	15.25	-1	1,747	-0.06%
2022/05/11	4	15.75	3	15.85	15.85	1	1,742	0.06%
2022/04/28	4	16.16	0	0.00	16.15	4	1,714	0.23%
2022/04/25	2	16.30	3	16.25	16.30	-1	1,696	-0.06%
2022/04/22	1	17.05	1	17.35	17.05	0	1,685	0.00%
2022/04/21	1	17.10	0	0.00	17.10	1	1,676	0.06%
2022/04/18	1.5	17.89	7	17.67	17.30	-5.5	1,647	-0.34%
2022/04/15	15	18.65	5	18.20	18.20	10	1,623	0.62%
2022/04/14	7.1	18.55	14.1	18.65	18.60	-7	1,592	-0.44%
2022/04/13	5	18.52	2	18.55	18.60	3	1,518	0.20%
2022/04/12	2	17.90	5	18.21	17.85	-3	1,469	-0.20%
2022/04/11	4	18.40	3	18.00	18.00	1	1,406	0.07%
2022/04/08	20.1	18.60	15	18.32	18.40	5.1	1,372	0.37%
2022/04/06	0.1	17.00	1	16.90	16.80	-0.9	1,219	-0.07%
2022/04/01	0	0.00	0	17.30	17.25	0	1,209	0.00%
2022/03/31	2	17.60	0	0.00	17.40	2	1,205	0.17%
2022/03/30	3	18.05	13	18.23	18.35	-10	1,190	-0.84%
2022/03/29	1	18.00	0	0.00	17.70	1	1,170	0.09%
2022/03/28	6	18.12	2	18.45	18.05	4	1,155	0.35%
2022/03/25	7	19.26	0	0.00	18.80	7	1,128	0.62%
2022/03/24	7	20.03	3	19.55	19.55	4	1,079	0.37%
2022/03/23	7	19.48	4	19.59	19.60	3	993	0.30%
2022/03/22	80.1	20.20	77	19.93	19.45	3.1	948	0.33%
2022/03/21	4	19.25	22	19.87	19.95	-18	669	-2.69%
2022/03/18	5.1	18.34	3	18.73	18.15	2.1	479	0.44%
2022/03/17	2	17.60	2	17.53	17.35	0	396	0.00%
2022/03/16	42	18.33	31	17.82	17.40	11	363	3.03%
2022/03/15	2	18.03	3	18.43	18.45	-1	203	-0.49%
2022/03/14	1	16.80	0	0.00	16.80	1	135	0.74%
2022/03/11	2	15.35	0	0.00	15.30	2	101	1.96%
2022/03/04	0	0.00	1	15.40	15.40	-1	91	-1.09%
2022/02/21	0	0.00	6	15.37	15.20	-6	87	-6.88%
2022/01/18	0	0.00	1	15.15	15.15	-1	106	-0.94%
2022/01/03	0	0.00	1	15.25	15.25	-1	113	-0.88%
2021/12/30	0	0.00	4	15.21	15.20	-4	112	-3.55%
2021/12/15	1	15.05	0	0.00	15.05	1	124	0.80%
2021/12/14	0	0.00	1	14.95	14.95	-1	125	-0.80%
2021/12/13	1	15.25	0	0.00	15.15	1	124	0.80%
2021/12/10	0	0.00	20	15.10	15.10	-20	124	-16.10%
2021/11/19	0	0.00	1	14.85	14.80	-1	152	-0.65%
2021/11/16	0	0.00	1	14.95	14.95	-1	159	-0.63%
2021/11/12	1	15.15	0	0.00	15.10	1	171	0.58%
2021/11/11	0	15.15	0	0.00	15.10	0	171	0.01%
2021/11/10	1	15.05	0	0.00	14.95	1	170	0.59%
2021/11/03	2	14.90	0	0.00	14.80	2	183	1.09%
2021/10/29	20	14.86	0	0.00	14.80	20	198	10.09%
2021/10/22	0	0.00	1	14.60	14.65	-1	225	-0.44%
2021/10/21	1	14.85	1	14.95	14.80	0	232	0.00%
2021/09/30	0	0.00	5	15.00	15.05	-5	591	-0.85%
2021/09/07	5	15.30	1	15.40	15.40	4	1,283	0.31%
2021/09/01	0	0.00	1	16.20	16.05	-1	1,271	-0.08%
2021/08/31	1	16.20	0	0.00	16.15	1	1,269	0.08%
2021/08/26	2	16.70	3	16.30	16.05	-1	1,267	-0.08%
2021/08/18	0	0.00	1	16.00	15.90	-1	1,250	-0.08%
2021/08/12	0	0.00	2	16.35	16.40	-2	1,236	-0.16%
2021/08/11	1	16.50	0	0.00	16.35	1	1,234	0.08%
2021/08/05	0	0.00	3	16.30	16.40	-3	1,232	-0.24%
2021/07/30	1	17.00	0	0.00	16.95	1	1,262	0.08%
2021/07/28	1	16.90	0	0.00	16.95	1	1,260	0.08%
2021/07/27	2	17.30	0	0.00	17.15	2	1,262	0.16%
2021/07/23	0	0.00	28	18.25	18.00	-28	1,265	-2.21%
2021/07/22	2	17.88	0	0.00	17.80	2	1,259	0.16%
2021/07/20	0	0.00	0.1	18.50	18.45	-0.1	1,240	0.00%
2021/07/19	2	19.18	17	19.16	19.10	-15	1,234	-1.22%
2021/07/16	4	18.00	0	0.00	17.95	4	1,232	0.32%
2021/07/15	0	0.00	1	17.30	18.45	-1	1,245	-0.08%
2021/07/14	20.1	17.57	3	16.75	16.80	17.1	1,275	1.34%
2021/07/13	3	18.30	30	19.33	17.70	-27	1,321	-2.04%
2021/07/12	1	19.60	29	19.83	19.60	-28	1,310	-2.14%
2021/07/09	0	0.00	5	19.73	19.60	-5	1,304	-0.38%
2021/07/08	15	19.89	6	20.40	19.90	9	1,297	0.69%
2021/07/07	2	19.90	5.3	19.73	20.10	-3.3	1,256	-0.27%
2021/07/06	18	20.29	0.2	20.35	20.60	17.8	1,214	1.47%
2021/07/05	4	19.99	1	19.90	20.00	3	1,181	0.25%
2021/07/02	3	19.55	1	20.00	19.45	2	1,162	0.17%
2021/07/01	16.1	21.49	25	20.81	19.50	-9	1,099	-0.81%
2021/06/30	14	20.54	15	20.57	20.60	-1	920	-0.11%
2021/06/29	7	18.62	17	18.66	18.75	-10	781	-1.28%
2021/06/28	18	17.03	0	0.00	17.05	18	640	2.81%
2021/06/25	69	15.31	0	0.00	15.50	69	582	11.85%
2021/06/04	0	0.00	1	15.10	15.10	-1	569	-0.18%
2021/06/02	1	15.20	0	0.00	15.20	1	571	0.18%
2021/05/28	0	0.00	1	15.10	15.10	-1	565	-0.18%
2021/05/11	5	16.70	0	0.00	16.30	5	541	0.92%
2021/04/28	0	0.00	1	16.70	16.85	-1	475	-0.21%
2021/04/26	1	17.15	2	17.15	17.05	-1	466	-0.21%
2021/04/23	5	16.70	5	16.80	16.85	0	459	0.00%
2021/04/22	5	17.49	9	17.91	17.20	-4	444	-0.90%
2021/04/21	3	17.43	1	17.00	17.20	2	407	0.49%
2021/04/20	4	18.61	6	17.90	17.65	-2	376	-0.53%
2021/04/19	8	18.09	1	18.15	18.45	7	325	2.15%
2021/04/15	3	16.18	0	0.00	16.50	3	232	1.29%
2021/04/14	0	0.00	2	15.20	15.90	-2	205	-0.97%
2021/04/09	1	15.15	1	15.20	15.30	0	178	0.00%
2021/04/08	2	15.10	1	15.10	15.10	1	153	0.65%
2021/03/30	0	0.00	2	14.00	14.10	-2	151	-1.32%
2021/03/26	1	13.90	0	0.00	13.90	1	272	0.37%
2021/03/11	0	0.00	1	14.00	14.05	-1	380	-0.26%
2021/03/09	1	14.25	0	0.00	14.05	1	383	0.26%
2021/02/22	2	14.80	10	14.85	14.75	-8	371	-2.15%
2021/01/18	0	0.00	1	13.25	13.40	-1	375	-0.27%
2021/01/07	0	0.00	1	13.95	13.70	-1	375	-0.27%
2020/12/31	10	14.35	0	0.00	14.20	10	360	2.77%
2020/12/23	0	0.00	4	14.25	14.60	-4	327	-1.22%
2020/12/22	15	16.67	8	16.08	14.35	7	314	2.23%
2020/12/21	2	15.70	4	14.70	15.80	-2	202	-0.99%
2020/12/18	4	14.40	0	0.00	14.40	4	144	2.77%
2020/12/16	0	0.00	1.2	13.79	13.90	-1.2	116	-1.03%
2020/12/11	0.1	13.70	5	14.00	13.65	-4.9	111	-4.40%
2020/11/24	0	0.00	2	13.00	13.00	-2	83	-2.41%
2020/11/16	0	0.00	2	13.00	13.10	-2	74	-2.68%
2020/11/04	1	12.70	0	0.00	12.65	1	69	1.43%
2020/10/28	1	13.00	0	0.00	13.00	1	69	1.43%
2020/10/26	2	12.95	0	0.00	12.80	2	56	3.52%
2020/09/16	0	0.00	5	11.30	11.40	-5	42	-11.69%
2020/07/28	0	0.00	6	10.94	10.95	-6	61	-9.80%
2020/07/16	0	0.00	0	11.40	11.40	0	60	-0.06%
2020/07/02	0	0.00	3	11.60	11.50	-3	64	-4.67%
2020/06/22	0	0.00	2	11.60	11.55	-2	80	-2.47%
2020/05/27	3	11.90	0	0.00	11.90	3	96	3.09%
2020/05/15	0	0.00	1	11.90	11.95	-1	95	-1.05%
2020/05/14	7	11.60	0	0.00	11.75	7	91	7.61%
2020/04/16	1	11.15	0	0.00	11.20	1	85	1.17%
2020/02/25	0	0.00	1	12.10	12.10	-1	49	-2.02%
2019/12/09	0.3	13.35	0	0.00	13.35	0.3	229	0.12%
2019/12/06	0.2	13.35	0	0.00	13.50	0.2	235	0.08%
2019/12/04	0	13.25	0	0.00	13.35	0	250	0.00%
2019/11/05	0	0.00	2	13.95	13.95	-2	242	-0.82%
2019/10/14	0	0.00	1	13.95	13.90	-1	236	-0.42%
2019/09/25	0	0.00	2	14.65	14.75	-2	215	-0.93%
2019/09/24	2	14.65	0	0.00	14.75	2	212	0.94%
2019/09/16	30	15.00	32.3	15.10	15.20	-2.3	152	-1.48%
2019/05/07	1	12.80	0	0.00	12.80	1	55	1.80%
2019/03/29	0	0.00	14.7	12.50	12.50	-14.7	50	-29.00%
2019/01/04	0	0.00	1	12.35	12.55	-1	89	-1.12%
2018/12/27	0	0.00	1	12.75	12.80	-1	96	-1.04%
2018/12/22	0	0.00	2	12.75	12.65	-2	96	-2.07%
2018/12/21	0	0.00	1	12.75	12.80	-1	97	-1.03%
2018/12/04	0	0.00	0.7	12.00	12.10	-0.7	80	-0.85%
2018/12/03	0	0.00	1.2	12.00	12.00	-1.2	81	-1.50%
2018/11/08	0.4	11.70	0	0.00	11.60	0.4	138	0.26%
2018/10/15	0	0.00	2	12.00	11.80	-2	173	-1.15%
2018/10/12	0	0.00	2	11.35	12.00	-2	174	-1.15%
2018/10/11	0	0.00	2	12.10	11.55	-2	172	-1.16%
2018/10/09	0	0.00	1	12.55	12.60	-1	169	-0.59%
2018/10/03	0	0.00	0.2	13.10	13.10	-0.2	168	-0.11%
2018/09/13	0	0.00	1	13.10	13.15	-1	187	-0.53%
2018/08/24	2	13.60	0	0.00	13.60	2	221	0.90%
2018/08/22	3	13.85	0	0.00	13.80	3	219	1.36%
2018/08/20	1	17.85	2	17.80	17.75	-1	205	-0.49%
2018/08/17	0	0.00	3	17.72	17.70	-3	190	-1.58%
2018/08/14	1	17.55	0	0.00	17.55	1	177	0.56%
2018/08/13	1	17.50	0	0.00	17.50	1	178	0.56%
2018/08/08	3	17.85	0	0.00	17.80	3	176	1.70%
2018/07/31	1	17.40	0	0.00	17.35	1	167	0.60%
2018/07/05	2	17.15	1	17.15	17.10	1	271	0.37%
2018/06/21	2	17.95	0	0.00	18.00	2	857	0.23%
2018/06/20	2	18.05	1	18.05	18.05	1	991	0.10%
2018/06/19	1	18.20	0	0.00	18.10	1	995	0.10%
2018/06/14	2	18.45	3	18.60	18.40	-1	998	-0.10%
2018/06/13	0	0.00	3	18.25	18.25	-3	995	-0.30%
2018/06/08	0	0.00	3	18.35	18.20	-3	1,006	-0.30%
2018/06/05	0	0.00	7	18.50	18.45	-7	1,009	-0.69%
2018/05/25	1	18.10	0	0.00	18.05	1	1,213	0.08%
2018/05/14	1	17.55	0	0.00	17.45	1	1,277	0.08%
2018/05/07	0	0.00	10	17.70	17.70	-10	1,266	-0.79%
2018/05/03	2	17.85	0	0.00	17.80	2	1,263	0.16%
2018/04/30	2	17.83	0	0.00	17.80	2	1,260	0.16%
2018/04/26	2	17.55	0	0.00	17.55	2	1,255	0.16%
2018/04/25	0	0.00	4	17.90	17.90	-4	1,249	-0.32%
2018/04/24	1	17.90	0	0.00	17.95	1	1,247	0.08%
2018/04/20	3	18.48	0	0.00	18.20	3	1,240	0.24%
2018/04/19	0	0.00	2	18.30	18.35	-2	1,237	-0.16%
2018/04/17	0	0.00	5	17.92	17.80	-5	1,247	-0.40%
2018/04/16	1	18.45	4	18.44	18.30	-3	1,234	-0.24%
2018/04/12	8	18.72	0	0.00	18.65	8	1,225	0.65%
2018/04/11	5	18.87	0	0.00	18.80	5	1,213	0.41%
2018/04/10	5	19.38	4	19.90	18.75	1	1,195	0.08%
2018/04/09	1	19.05	0	0.00	19.15	1	1,154	0.09%
2018/04/03	14	19.76	6	19.92	19.50	8	1,135	0.70%
2018/04/02	0	0.00	5	19.34	20.05	-5	1,019	-0.49%
2018/03/31	1	18.40	0	0.00	18.25	1	920	0.11%
2018/03/30	1	18.85	1	18.40	18.20	0	910	0.00%
2018/03/29	1	18.70	0	0.00	18.60	1	883	0.11%
2018/03/28	10	19.00	23	18.82	18.65	-13	859	-1.51%
2018/03/27	39	19.55	15	19.61	19.20	24	813	2.95%
2018/03/23	11	17.03	2	17.65	17.65	9	596	1.51%
2018/03/15	0	0.00	10	15.90	16.15	-10	435	-2.30%
2018/03/09	0	0.00	5	15.52	15.45	-5	418	-1.19%
2018/03/07	17	15.65	31	15.93	15.40	-14	409	-3.42%
2018/03/06	4	16.18	1	16.35	16.20	3	399	0.75%
2018/03/05	17	16.51	12	16.48	16.15	5	393	1.27%
2018/03/02	1	17.20	10	17.10	16.90	-9	374	-2.40%
2018/03/01	44	17.18	22	17.30	17.20	22	352	6.24%
2018/02/27	56	17.72	42	17.33	16.60	14	308	4.54%
2018/02/26	6	16.45	4	16.70	16.70	2	190	1.05%
2018/02/23	0	0.00	3	15.00	15.20	-3	123	-2.43%
2018/02/06	3	14.00	0	0.00	14.00	3	126	2.37%
2018/01/11	0	0.00	1	14.80	14.75	-1	112	-0.89%
2018/01/09	6	14.55	5	14.85	14.55	1	98	1.01%