青鋼 (8930)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.65
漲跌
▼1.30
漲幅
-3.17%
成交量
985張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	41.15	1	41.00	40.95	9	1,670	0.54%
2024/05/06	1	38.60	1	38.80	39.65	0	1,651	0.00%
2024/05/03	1	38.85	1	39.05	38.60	0	1,656	0.00%
2024/04/29	3	38.40	3	38.50	38.70	0	1,678	0.00%
2024/04/26	0	0.00	1	38.80	38.85	-1	1,684	-0.06%
2024/04/17	0	0.00	1	37.75	37.75	-1	1,650	-0.06%
2024/04/16	1	37.15	0	0.00	36.45	1	1,640	0.06%
2024/04/15	1	37.80	0	0.00	37.95	1	1,630	0.06%
2024/04/12	1	39.20	0	0.00	39.15	1	1,623	0.06%
2024/04/11	5	39.23	5	39.60	39.60	0	1,614	0.00%
2024/04/10	1	40.10	0	0.00	40.20	1	1,609	0.06%
2024/04/09	0	0.00	9	39.63	40.35	-9	1,594	-0.56%
2024/04/08	16	39.39	6	39.43	39.05	10	1,560	0.64%
2024/04/03	1	39.50	1	39.70	41.55	0	1,503	0.00%
2024/03/21	0	0.00	2	41.80	41.85	-2	1,510	-0.13%
2024/03/20	3	41.52	0	0.00	41.45	3	1,521	0.20%
2024/03/18	1	41.95	1	41.95	42.30	0	1,635	0.00%
2024/03/15	0	0.00	1	41.00	41.15	-1	1,641	-0.06%
2024/03/14	1	40.10	0	0.00	40.70	1	1,644	0.06%
2024/03/12	1	40.50	0	0.00	40.70	1	1,653	0.06%
2024/03/08	1	40.00	1	40.65	40.25	0	1,644	0.00%
2024/03/07	10	40.98	7	40.21	40.50	3	1,631	0.18%
2024/03/06	2	43.65	0	0.00	42.60	2	1,591	0.13%
2024/03/05	1	42.90	0	0.00	43.30	1	1,581	0.06%
2024/03/04	0	0.00	1	43.40	43.35	-1	1,576	-0.06%
2024/03/01	2	42.65	1	42.60	42.90	1	1,566	0.06%
2024/02/29	1	41.50	0	0.00	43.15	1	1,558	0.06%
2024/02/26	1	41.30	0	0.00	41.40	1	1,527	0.07%
2024/02/23	4	43.31	3	43.43	42.55	1	1,504	0.07%
2024/02/22	2	44.68	2	44.70	43.90	0	1,479	0.00%
2024/02/21	1	43.20	0.4	44.90	44.90	0.6	1,403	0.04%
2024/02/20	0.1	40.33	0	0.00	40.85	0.1	1,156	0.01%
2024/01/30	4	38.63	1	38.45	38.65	3	921	0.33%
2024/01/29	2	39.05	1	39.25	38.80	1	884	0.11%
2024/01/26	0.1	39.10	4	39.78	39.55	-3.9	892	-0.44%
2024/01/22	0	0.00	0.1	37.70	37.75	-0.1	833	-0.01%
2023/12/19	0.1	41.73	0	0.00	42.50	0.1	994	0.01%
2023/12/18	0.1	41.89	1	41.90	41.45	-0.9	987	-0.09%
2023/12/13	1	39.60	0	0.00	41.20	1	1,000	0.10%
2023/12/11	0	0.00	2	38.80	39.10	-2	930	-0.21%
2023/12/08	3.1	38.07	3	37.53	37.65	0.1	919	0.01%
2023/12/07	2	37.05	0	0.00	36.90	2	928	0.22%
2023/12/06	0	0.00	1	34.90	35.70	-1	923	-0.11%
2023/12/04	0	0.00	1	34.90	34.90	-1	1,049	-0.10%
2023/12/01	2	35.20	0	0.00	34.60	2	1,116	0.18%
2023/11/21	0	0.00	1	32.60	32.65	-1	1,396	-0.07%
2023/10/11	2	31.20	0	0.00	31.60	2	2,280	0.09%
2023/10/06	4	34.76	0	0.00	34.50	4	2,253	0.18%
2023/09/28	0	0.00	2	34.20	34.00	-2	2,327	-0.09%
2023/09/18	0	0.00	1	33.50	32.90	-1	2,200	-0.05%
2023/09/14	1	31.55	0	0.00	32.35	1	2,121	0.05%
2023/09/08	2	31.40	0	0.00	31.25	2	2,047	0.10%
2023/09/05	5	33.10	3	32.98	33.60	2	1,857	0.11%
2023/09/04	2	30.63	1	30.45	31.90	1	1,706	0.06%
2023/08/28	2	27.40	0	0.00	27.30	2	1,749	0.11%
2023/08/16	6	29.57	6	28.37	28.20	0	1,648	0.00%
2023/08/14	25	28.54	28	27.67	27.50	-3	1,493	-0.20%
2023/08/11	1	29.85	5	29.19	29.85	-4	1,436	-0.28%
2023/08/09	6	28.28	0	0.00	28.50	6	1,359	0.44%
2023/08/08	2	28.83	2	28.45	28.55	0	1,243	0.00%
2023/08/07	1	27.00	1	27.05	26.90	0	1,137	0.00%
2023/08/04	1	26.05	1	26.10	26.10	0	991	0.00%
2023/08/02	1	24.10	1	23.70	23.75	0	950	0.00%
2023/07/17	0	0.00	1	24.10	24.10	-1	1,056	-0.09%
2023/07/14	1	24.20	0	0.00	24.25	1	1,051	0.10%
2023/07/11	0	0.00	1	23.85	23.65	-1	1,001	-0.10%
2023/07/10	4	25.14	2	24.70	25.20	2	955	0.21%
2023/06/07	0	0.00	0.9	21.25	21.35	-0.9	757	-0.11%
2023/06/01	0.9	23.50	0	0.00	23.80	0.9	669	0.13%
2023/05/31	0	0.00	12	21.70	22.00	-12	619	-1.94%
2023/05/18	0	0.00	0.2	20.25	20.10	-0.2	558	-0.03%
2023/05/11	0	0.00	1	19.85	19.75	-1	507	-0.20%
2023/05/05	1	18.95	0	0.00	18.95	1	372	0.27%
2023/03/28	0	0.00	2	18.15	18.10	-2	310	-0.64%
2023/03/20	0	0.00	2	17.95	17.95	-2	297	-0.67%
2023/02/06	0	0.00	1	17.30	17.25	-1	185	-0.54%
2023/01/31	0	0.00	1	17.20	17.25	-1	175	-0.57%
2022/11/08	0	0.00	1	16.95	17.00	-1	81	-1.23%
2022/11/07	1	17.20	0	0.00	17.20	1	81	1.22%
2022/05/25	0	0.00	3	16.70	16.65	-3	1,847	-0.16%
2022/05/04	3	16.10	0	0.00	16.05	3	1,722	0.17%
2022/04/25	1	16.25	0	0.00	16.30	1	1,696	0.06%
2022/04/19	0	0.00	10	17.50	17.55	-10	1,657	-0.60%
2022/04/15	10	18.95	1	18.25	18.20	9	1,623	0.55%
2022/04/14	1	18.60	0	0.00	18.60	1	1,592	0.06%
2022/04/08	11	18.04	11	18.19	18.40	0	1,372	0.00%
2022/03/28	0	0.00	1	18.20	18.05	-1	1,155	-0.09%
2022/03/23	0	0.00	2	19.25	19.60	-2	993	-0.20%
2022/03/22	1	20.60	0	0.00	19.45	1	948	0.11%
2022/03/18	2	18.25	0	0.00	18.15	2	479	0.42%
2022/03/17	1	17.20	0	0.00	17.35	1	396	0.25%
2022/03/16	0	0.00	1	17.80	17.40	-1	363	-0.28%
2022/03/03	1	15.55	0	0.00	15.50	1	91	1.09%
2021/12/09	0	0.00	1	15.15	15.15	-1	125	-0.79%
2021/09/15	0	0.00	2	15.45	15.45	-2	1,284	-0.16%
2021/08/03	6	17.08	0	0.00	16.95	6	1,255	0.48%
2021/07/21	2	18.90	0	0.00	18.40	2	1,253	0.16%
2021/07/12	1	20.50	0	0.00	19.60	1	1,310	0.08%
2021/07/07	0	0.00	4	19.75	20.10	-4	1,256	-0.32%
2021/07/06	0	0.00	1	20.30	20.60	-1	1,214	-0.08%
2021/07/05	12	20.46	0	0.00	20.00	12	1,181	1.02%
2021/07/02	2	19.25	5	20.30	19.45	-3	1,162	-0.26%
2021/07/01	2	19.90	10	20.58	19.50	-8	1,099	-0.73%
2021/06/29	14	18.63	3	18.67	18.75	11	781	1.41%
2021/06/28	4	16.15	0.2	17.05	17.05	3.8	640	0.60%
2021/04/09	0	0.00	1	15.15	15.30	-1	178	-0.56%
2021/04/08	1	15.05	0	0.00	15.10	1	153	0.65%
2019/09/19	4	15.05	4	15.10	15.05	0	200	0.00%
2018/07/31	0	0.00	5	17.40	17.35	-5	167	-2.98%
2018/06/29	0	0.00	5	17.40	17.45	-5	543	-0.92%
2018/06/20	0	0.00	10	18.01	18.05	-10	991	-1.01%
2018/06/14	10	18.43	0	0.00	18.40	10	998	1.00%
2018/06/11	0	0.00	5	18.15	18.15	-5	1,005	-0.50%
2018/06/06	0	0.00	5	18.45	18.40	-5	1,007	-0.50%
2018/05/16	0	0.00	8	17.60	17.65	-8	1,273	-0.63%
2018/05/15	4	17.65	0	0.00	17.60	4	1,273	0.31%
2018/04/27	0	0.00	6	17.60	17.50	-6	1,256	-0.48%
2018/04/26	0	0.00	10	17.55	17.55	-10	1,255	-0.80%
2018/04/17	0	0.00	2	18.45	17.80	-2	1,247	-0.16%
2018/04/10	0	0.00	20	19.68	18.75	-20	1,195	-1.67%
2018/04/03	46	19.56	26	20.05	19.50	20	1,135	1.76%
2018/04/02	0	0.00	30	18.58	20.05	-30	1,019	-2.94%
2018/03/31	11	18.25	0	0.00	18.25	11	920	1.20%
2018/03/30	0	0.00	1	18.10	18.20	-1	910	-0.11%
2018/03/29	30	18.77	22	18.88	18.60	8	883	0.91%
2018/03/28	30	18.92	3	19.10	18.65	27	859	3.14%
2018/03/27	11	19.52	0	0.00	19.20	11	813	1.35%
2018/03/23	0	0.00	16	17.30	17.65	-16	596	-2.68%
2018/03/19	0	0.00	20	16.34	16.35	-20	445	-4.48%
2018/03/16	0	0.00	10	16.00	15.95	-10	438	-2.28%
2018/03/15	0	0.00	10	16.04	16.15	-10	435	-2.30%
2018/03/08	22	15.63	0	0.00	15.65	22	413	5.32%
2018/03/06	0	0.00	6	16.45	16.20	-6	399	-1.50%
2018/03/05	20	16.40	0	0.00	16.15	20	393	5.08%
2018/03/01	0	0.00	10	17.42	17.20	-10	352	-2.84%
2018/02/27	43	17.35	10	16.95	16.60	33	308	10.70%
2018/02/22	15	14.70	0	0.00	14.75	15	117	12.76%