青鋼 (8930)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
1,247張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	38.65	38.85	-1	1,684	-0.06%
2024/04/23	1	37.50	1	38.65	38.45	0	1,677	0.00%
2024/04/16	1	36.60	0	0.00	36.45	1	1,640	0.06%
2024/03/15	0	0.00	1	41.30	41.15	-1	1,641	-0.06%
2024/03/14	0	0.00	6	40.95	40.70	-6	1,644	-0.36%
2024/03/12	6	40.75	0	0.00	40.70	6	1,653	0.36%
2024/03/07	1	40.10	0	0.00	40.50	1	1,631	0.06%
2024/03/06	0	0.00	1	43.50	42.60	-1	1,591	-0.06%
2024/02/27	7	41.64	0	0.00	41.45	7	1,541	0.45%
2024/02/26	0	0.00	4	41.90	41.40	-4	1,527	-0.26%
2024/02/23	2	42.95	4	43.11	42.55	-2	1,504	-0.13%
2024/02/22	16	44.77	10	44.41	43.90	6	1,479	0.41%
2024/02/21	24	44.10	16	44.32	44.90	8	1,403	0.57%
2024/02/20	2	40.70	10	40.55	40.85	-8	1,156	-0.69%
2024/02/19	1	40.10	1	40.15	40.00	0	1,132	0.00%
2024/02/16	0	0.00	1	39.60	39.60	-1	1,124	-0.09%
2024/02/15	1	39.30	1	39.50	39.10	0	1,115	0.00%
2024/02/05	5	38.22	0	0.00	37.00	5	1,080	0.46%
2024/02/02	4	39.50	0	0.00	39.80	4	1,019	0.39%
2024/02/01	0	0.00	9	40.42	40.20	-9	997	-0.90%
2024/01/31	2	40.30	3	40.30	40.80	-1	963	-0.10%
2024/01/30	1	38.50	0	0.00	38.65	1	921	0.11%
2024/01/23	0	0.00	1	38.20	38.05	-1	836	-0.12%
2024/01/17	1	37.00	0	0.00	36.60	1	821	0.12%
2024/01/15	0	0.00	3	38.32	38.25	-3	814	-0.37%
2024/01/11	1	36.50	1	37.40	37.50	0	809	0.00%
2024/01/10	0	0.00	2	37.03	37.20	-2	821	-0.24%
2024/01/09	1	36.75	1	36.50	36.35	0	823	0.00%
2024/01/08	1	37.95	2	38.75	37.95	-1	819	-0.12%
2024/01/04	2	36.75	1	36.55	36.60	1	815	0.12%
2024/01/03	1	37.60	0	0.00	37.40	1	850	0.12%
2023/12/29	0	0.00	1	38.15	38.25	-1	881	-0.11%
2023/12/28	2	37.63	13	36.72	37.35	-11	885	-1.24%
2023/12/27	4	38.29	2	38.55	37.95	2	882	0.23%
2023/12/26	2	38.95	0	0.00	39.00	2	927	0.22%
2023/12/25	0	0.00	1	39.30	39.35	-1	948	-0.11%
2023/12/22	13	39.56	0	0.00	39.50	13	1,024	1.27%
2023/12/20	5	41.50	0	0.00	41.30	5	1,008	0.50%
2023/12/18	0	0.00	1	41.95	41.45	-1	987	-0.10%
2023/12/15	0	0.00	4	41.00	41.00	-4	976	-0.41%
2023/12/13	0	0.00	2	43.25	41.20	-2	1,000	-0.20%
2023/12/12	4	39.81	0	0.00	40.20	4	928	0.43%
2023/12/11	1	38.15	1	39.20	39.10	0	930	0.00%
2023/12/07	7	37.14	2	36.83	36.90	5	928	0.54%
2023/12/05	1	34.60	0	0.00	35.05	1	957	0.10%
2023/12/04	1	34.85	0	0.00	34.90	1	1,049	0.10%
2023/11/28	0	0.00	1	33.00	33.05	-1	1,340	-0.07%
2023/11/17	0	0.00	2	32.50	32.35	-2	1,424	-0.14%
2023/11/14	0	0.00	1	32.40	32.20	-1	1,474	-0.07%
2023/11/07	1	31.50	0	0.00	31.45	1	1,795	0.06%
2023/10/26	1	30.35	1	30.15	30.15	0	2,313	0.00%
2023/10/20	3	30.55	3	30.65	30.60	0	2,309	0.00%
2023/10/19	2	30.55	2	30.78	30.55	0	2,303	0.00%
2023/10/17	5	30.27	5	30.19	30.15	0	2,284	0.00%
2023/10/16	1	30.65	0	0.00	30.55	1	2,283	0.04%
2023/10/12	0	0.00	1	31.35	31.80	-1	2,276	-0.04%
2023/10/11	2	31.73	0	0.00	31.60	2	2,280	0.09%
2023/10/05	1	35.00	0	0.00	34.55	1	2,258	0.04%
2023/10/03	1	35.00	1	34.80	34.25	0	2,374	0.00%
2023/10/02	3	33.65	2	35.30	34.15	1	2,385	0.04%
2023/09/28	1	33.85	1	34.80	34.00	0	2,327	0.00%
2023/09/18	0	0.00	1	33.50	32.90	-1	2,200	-0.05%
2023/09/08	1	31.60	0	0.00	31.25	1	2,047	0.05%
2023/09/07	3	33.18	4	32.54	32.50	-1	2,012	-0.05%
2023/09/06	1	32.10	0	0.00	30.60	1	1,927	0.05%
2023/09/05	1	33.05	0	0.00	33.60	1	1,857	0.05%
2023/09/04	0	0.00	3	30.92	31.90	-3	1,706	-0.18%
2023/09/01	1	29.20	1	29.20	29.00	0	1,721	0.00%
2023/08/30	1	28.20	0	0.00	28.30	1	1,708	0.06%
2023/08/17	1	27.90	0	0.00	28.65	1	1,688	0.06%
2023/08/16	1	29.05	0	0.00	28.20	1	1,648	0.06%
2023/08/15	1	28.75	2	28.35	28.75	-1	1,522	-0.07%
2023/08/14	1	28.05	3	29.37	27.50	-2	1,493	-0.13%
2023/08/11	3	29.45	2	29.40	29.85	1	1,436	0.07%
2023/08/09	0	0.00	7	28.11	28.50	-7	1,359	-0.52%
2023/08/08	7	28.63	2	27.83	28.55	5	1,243	0.40%
2023/08/07	4	27.79	3	27.68	26.90	1	1,137	0.09%
2023/08/04	2	26.10	1	26.10	26.10	1	991	0.10%
2023/07/17	1	24.05	0	0.00	24.10	1	1,056	0.09%
2023/07/14	0	0.00	1	24.30	24.25	-1	1,051	-0.10%
2023/07/12	0	0.00	2	24.15	23.60	-2	1,020	-0.20%
2023/07/10	10	24.65	20	24.49	25.20	-10	955	-1.05%
2023/07/07	3	23.27	1	23.00	23.05	2	859	0.23%
2023/06/21	0	0.00	2	22.45	22.85	-2	824	-0.24%
2023/06/16	1	22.00	0	0.00	22.05	1	805	0.12%
2023/06/15	1	22.10	0	0.00	22.00	1	800	0.12%
2023/06/13	0	0.00	1	22.15	22.40	-1	793	-0.13%
2023/06/12	1	22.50	0	0.00	22.15	1	784	0.13%
2023/06/09	1	21.85	0	0.00	21.85	1	774	0.13%
2023/06/08	5	21.74	6	21.68	21.75	-1	769	-0.13%
2023/06/07	4	21.38	5	21.27	21.35	-1	757	-0.13%
2023/06/06	0	0.00	1	23.65	23.60	-1	677	-0.15%
2023/06/05	4	23.20	0	0.00	23.20	4	672	0.59%
2023/06/01	0	0.00	1	23.00	23.80	-1	669	-0.15%
2023/05/31	0	0.00	2	21.40	22.00	-2	619	-0.32%
2023/05/29	2	20.68	0	0.00	20.70	2	597	0.33%
2023/05/17	0	0.00	4	20.18	20.25	-4	552	-0.72%
2023/05/16	0	0.00	1	20.50	20.10	-1	539	-0.19%
2023/05/15	2	20.05	1.1	19.95	20.05	0.9	522	0.17%
2023/05/12	3	19.20	0.1	19.15	19.50	2.9	502	0.58%
2023/05/11	0	0.00	2.2	20.15	19.75	-2.2	507	-0.43%
2023/05/10	0.4	19.85	10.4	19.39	19.70	-10	476	-2.10%
2023/05/09	0.1	19.00	0	0.00	19.20	0.1	446	0.01%
2023/05/08	2.3	19.08	0	0.00	19.30	2.3	429	0.52%
2023/05/05	2.1	18.95	13	18.93	18.95	-10.9	372	-2.93%
2023/03/30	0	0.00	1	17.20	17.15	-1	268	-0.37%
2023/03/28	1	18.20	0	0.00	18.10	1	310	0.32%
2023/03/20	5	18.00	0	0.00	17.95	5	297	1.68%
2023/03/07	0	0.00	25	18.30	18.40	-25	268	-9.31%
2023/02/23	24	17.85	0	0.00	17.80	24	228	10.48%
2023/02/09	2	17.20	0	0.00	17.60	2	209	0.96%
2023/02/08	4	17.25	0	0.00	17.30	4	186	2.15%
2023/02/06	2	17.20	0	0.00	17.25	2	185	1.08%
2023/02/03	4	17.28	0	0.00	17.25	4	183	2.18%
2023/01/30	10	17.17	0	0.00	17.15	10	172	5.80%
2022/12/21	0	0.00	5	17.90	17.25	-5	133	-3.75%
2022/12/15	5	17.00	0	0.00	16.90	5	77	6.49%
2022/12/13	2	16.70	0	0.00	16.75	2	71	2.80%
2022/12/12	1	16.75	0	0.00	16.80	1	69	1.44%
2022/12/09	1	16.75	0	0.00	16.85	1	69	1.43%
2022/11/07	0	0.00	4	17.10	17.20	-4	81	-4.90%
2022/08/24	7	16.83	0	0.00	16.85	7	128	5.44%
2022/08/18	0	0.00	2	16.85	16.80	-2	134	-1.49%
2022/08/17	0	0.00	1	16.75	16.80	-1	134	-0.74%
2022/08/15	0	0.00	1	16.60	16.55	-1	139	-0.72%
2022/08/09	0	0.00	1	16.35	16.35	-1	220	-0.45%
2022/06/20	1	14.95	0	0.00	14.60	1	994	0.10%
2022/06/14	1	15.40	0	0.00	15.45	1	1,570	0.06%
2022/06/13	2	15.80	0	0.00	15.80	2	1,730	0.12%
2022/04/29	0	0.00	1	16.10	16.10	-1	1,717	-0.06%
2022/04/25	2	16.53	4	16.50	16.30	-2	1,696	-0.12%
2022/04/22	0	0.00	1	17.05	17.05	-1	1,685	-0.06%
2022/04/15	1	18.20	0	0.00	18.20	1	1,623	0.06%
2022/04/14	4	18.65	0	0.00	18.60	4	1,592	0.25%
2022/04/07	0	0.00	3	18.45	18.45	-3	1,260	-0.24%
2022/04/06	3	16.80	0	0.00	16.80	3	1,219	0.25%
2022/03/31	0	0.00	1	17.40	17.40	-1	1,205	-0.08%
2022/03/30	1	17.80	0	0.00	18.35	1	1,190	0.08%
2022/03/25	0	0.00	1	19.45	18.80	-1	1,128	-0.09%
2022/03/24	0	0.00	1	19.70	19.55	-1	1,079	-0.09%
2022/03/23	1	19.40	0	0.00	19.60	1	993	0.10%
2022/03/22	1	20.25	0	0.00	19.45	1	948	0.11%
2022/03/21	0	0.00	5.4	19.08	19.95	-5.4	669	-0.81%
2022/03/18	0	0.00	1	18.90	18.15	-1	479	-0.21%
2022/03/16	1	18.05	5	18.95	17.40	-4	363	-1.10%
2021/11/23	0	0.00	4	14.90	14.75	-4	136	-2.94%
2021/09/23	0	0.00	10	15.00	14.85	-10	1,075	-0.93%
2021/08/26	0	0.00	2	16.85	16.05	-2	1,267	-0.16%
2021/08/23	0	0.00	3	15.73	15.85	-3	1,254	-0.24%
2021/08/19	1	15.00	0	0.00	15.00	1	1,255	0.08%
2021/08/09	0	0.00	2	16.75	16.50	-2	1,234	-0.16%
2021/08/06	2	16.55	0	0.00	16.45	2	1,233	0.16%
2021/08/02	0	0.00	2	17.20	17.10	-2	1,262	-0.16%
2021/07/30	2	17.00	0	0.00	16.95	2	1,262	0.16%
2021/07/26	2	17.75	0	0.00	17.70	2	1,263	0.16%
2021/07/21	0	0.00	1	19.00	18.40	-1	1,253	-0.08%
2021/07/20	2	18.45	0	0.00	18.45	2	1,240	0.16%
2021/07/12	1	20.00	0	0.00	19.60	1	1,310	0.08%
2021/07/09	0	0.00	4	19.80	19.60	-4	1,304	-0.31%
2021/07/07	8	19.35	3.9	19.92	20.10	4.1	1,256	0.33%
2021/07/06	5	20.80	2	20.25	20.60	3	1,214	0.25%
2021/07/02	0	0.00	5	20.00	19.45	-5	1,162	-0.43%
2021/07/01	10	19.50	0	0.00	19.50	10	1,099	0.91%
2021/06/30	10	19.75	0	0.00	20.60	10	920	1.09%
2021/06/29	0	0.00	5	18.75	18.75	-5	781	-0.64%
2021/06/28	0	0.00	2	16.70	17.05	-2	640	-0.31%
2021/05/17	0	0.00	2	13.45	13.45	-2	571	-0.35%
2021/05/11	3	17.13	0	0.00	16.30	3	541	0.55%
2021/05/03	0	0.00	2	16.80	16.70	-2	489	-0.41%
2021/04/23	1	16.70	0	0.00	16.85	1	459	0.22%
2021/04/20	0	0.00	2	17.85	17.65	-2	376	-0.53%
2021/04/19	0	0.00	2	18.40	18.45	-2	325	-0.62%
2021/04/15	0	0.00	2	16.40	16.50	-2	232	-0.86%
2021/04/14	0	0.00	1	15.10	15.90	-1	205	-0.49%
2021/04/08	0	0.00	3	15.10	15.10	-3	153	-1.96%
2021/03/31	1	13.70	0	0.00	13.70	1	139	0.72%
2021/03/04	0	0.00	0.3	14.10	14.30	-0.3	380	-0.08%
2021/03/03	0	0.00	0.2	14.30	14.30	-0.2	379	-0.06%
2021/02/26	2	14.55	0	0.00	14.55	2	376	0.53%
2021/02/24	2	14.88	0	0.00	14.60	2	376	0.53%
2021/02/22	2	14.90	0	0.00	14.75	2	371	0.54%
2021/02/19	4	13.90	0	0.00	14.30	4	363	1.10%
2021/01/06	0	0.00	2	14.15	14.15	-2	371	-0.54%
2020/12/28	0	0.00	2	14.45	14.40	-2	350	-0.57%
2020/12/22	2	15.20	2	15.40	14.35	0	314	0.00%
2020/12/21	2	15.80	1	15.80	15.80	1	202	0.49%
2020/10/15	4	11.90	0	0.00	11.90	4	42	9.46%
2020/09/04	3	11.15	0	0.00	11.00	3	46	6.50%
2020/08/12	2	11.00	0	0.00	11.10	2	51	3.90%
2020/06/08	1	12.05	0	0.00	12.10	1	89	1.12%
2020/05/14	0	0.00	5	11.60	11.75	-5	91	-5.44%
2020/04/28	5	11.25	0	0.00	11.45	5	82	6.04%
2020/03/19	0	0.00	17	9.59	9.50	-17	65	-26.11%
2020/03/06	0	0.00	2	12.15	12.15	-2	53	-3.77%
2020/01/08	0	0.00	1	13.05	13.00	-1	64	-1.54%
2020/01/06	0	0.00	1	13.10	13.10	-1	69	-1.44%
2020/01/02	1	13.05	0	0.00	13.10	1	74	1.34%
2019/12/27	1	13.10	0	0.00	13.05	1	78	1.28%
2019/12/12	0	0.00	3	13.20	13.20	-3	152	-1.97%
2019/11/06	0	0.00	10	13.98	14.10	-10	245	-4.08%
2019/11/05	0	0.00	5	13.90	13.95	-5	242	-2.06%
2019/11/04	0	0.00	5	13.85	13.85	-5	242	-2.06%
2019/10/25	0	0.00	0.2	13.75	13.80	-0.2	239	-0.07%
2019/10/03	0	0.00	4	14.20	14.15	-4	226	-1.77%
2019/10/02	10	14.00	16	14.05	14.15	-6	225	-2.66%
2019/09/26	0	0.00	7	14.56	14.55	-7	217	-3.22%
2019/09/23	0	0.00	13	14.75	14.85	-13	209	-6.21%
2019/09/20	5	15.10	0	0.00	14.65	5	206	2.42%
2019/09/18	10	14.70	5	14.80	14.80	5	187	2.66%
2019/09/17	0	0.00	7	15.17	14.95	-7	180	-3.87%
2019/09/16	19	14.44	0	0.00	15.20	19	152	12.45%
2019/09/12	0	0.00	1	13.50	13.85	-1	88	-1.13%
2019/09/10	0	0.00	3	13.50	13.35	-3	76	-3.92%
2019/09/09	4	13.30	0	0.00	13.30	4	70	5.71%
2019/08/21	0	0.00	0.4	12.50	12.50	-0.4	58	-0.68%
2019/07/26	0	0.00	20	12.00	12.00	-20	69	-28.63%
2019/07/25	0	0.00	3	12.00	12.00	-3	69	-4.30%
2019/05/21	0	0.00	10	12.93	13.05	-10	66	-15.03%
2019/05/08	3	13.00	0	0.00	13.00	3	56	5.32%
2019/05/07	0	0.00	10	12.90	12.80	-10	55	-17.96%
2019/05/03	0	0.00	10	12.90	12.85	-10	55	-18.11%
2019/04/03	0	0.00	2	12.50	12.50	-2	49	-4.05%
2019/03/29	0	0.00	2	12.60	12.50	-2	50	-3.95%
2019/03/26	10	12.50	0	0.00	12.40	10	56	17.74%
2019/01/25	0	0.00	10	12.60	12.60	-10	81	-12.23%
2018/12/26	0	0.00	30	12.61	12.80	-30	96	-31.03%
2018/12/24	0	0.00	10	12.64	12.75	-10	96	-10.36%
2018/12/12	0	0.00	10	12.48	12.45	-10	91	-10.97%
2018/11/14	0	0.00	1	11.60	11.35	-1	99	-1.01%
2018/11/12	15	11.53	1	11.50	11.55	14	124	11.26%
2018/11/09	0	0.00	1	11.60	11.55	-1	130	-0.77%
2018/11/07	5	11.60	0	0.00	11.55	5	139	3.58%
2018/10/11	0	0.00	1	12.05	11.55	-1	172	-0.58%
2018/10/04	0	0.00	14	13.00	13.00	-14	169	-8.28%
2018/09/06	0	0.00	2	13.80	13.55	-2	199	-1.00%
2018/08/17	30	17.70	0	0.00	17.70	30	190	15.77%
2018/08/13	0	0.00	1	17.70	17.50	-1	178	-0.56%
2018/08/08	1	17.85	20	17.90	17.80	-19	176	-10.77%
2018/08/07	0	0.00	20	17.85	17.85	-20	175	-11.37%
2018/08/03	30	17.40	0	0.00	17.35	30	166	18.04%
2018/08/02	3	17.25	0	0.00	17.35	3	164	1.82%
2018/08/01	13	17.39	0	0.00	17.35	13	166	7.80%
2018/07/31	5	17.35	0	0.00	17.35	5	167	2.98%
2018/07/30	1	17.30	0	0.00	17.30	1	171	0.58%
2018/07/27	10	17.50	0	0.00	17.45	10	173	5.76%
2018/07/26	20	17.45	0	0.00	17.50	20	176	11.34%
2018/07/20	20	17.13	0	0.00	17.10	20	188	10.61%
2018/06/28	1	17.50	0	0.00	17.45	1	552	0.18%
2018/06/20	1	18.00	0	0.00	18.05	1	991	0.10%
2018/06/14	0	0.00	2	18.48	18.40	-2	998	-0.20%
2018/06/13	0	0.00	1	18.20	18.25	-1	995	-0.10%
2018/06/05	2	18.45	0	0.00	18.45	2	1,009	0.20%
2018/05/31	1	17.75	0	0.00	17.75	1	1,016	0.10%
2018/05/29	0	0.00	1	17.85	17.80	-1	1,056	-0.09%
2018/05/28	3	17.78	0	0.00	17.85	3	1,101	0.27%
2018/05/21	1	18.00	0	0.00	17.95	1	1,281	0.08%
2018/05/17	1	17.65	0	0.00	17.70	1	1,274	0.08%
2018/05/14	1	17.55	0	0.00	17.45	1	1,277	0.08%
2018/05/11	20	17.60	0	0.00	17.40	20	1,276	1.57%
2018/05/09	0	0.00	20	17.69	17.70	-20	1,270	-1.57%
2018/05/04	0	0.00	60	17.77	17.75	-60	1,263	-4.75%
2018/04/16	0	0.00	2	18.48	18.30	-2	1,234	-0.16%
2018/04/13	0	0.00	1	18.70	18.60	-1	1,221	-0.08%
2018/04/10	1	19.45	0	0.00	18.75	1	1,195	0.08%
2018/04/09	0	0.00	1	19.20	19.15	-1	1,154	-0.09%
2018/04/03	1	19.65	1	20.40	19.50	0	1,135	0.00%
2018/04/02	22	18.88	1	20.05	20.05	21	1,019	2.06%
2018/03/31	0	0.00	3	18.30	18.25	-3	920	-0.33%
2018/03/30	4	18.64	0	0.00	18.20	4	910	0.44%
2018/03/27	81	19.56	2	19.78	19.20	79	813	9.71%
2018/03/26	0	0.00	11	19.40	19.40	-11	616	-1.78%
2018/03/23	2	17.05	3	17.22	17.65	-1	596	-0.17%
2018/03/22	0	0.00	5	16.30	16.05	-5	460	-1.09%
2018/03/13	5	15.50	0	0.00	15.50	5	423	1.18%
2018/03/07	2	15.60	0	0.00	15.40	2	409	0.49%
2018/02/27	10	17.63	22	17.56	16.60	-12	308	-3.89%
2018/02/26	5	15.30	1	16.70	16.70	4	190	2.10%
2018/02/23	0	0.00	5	15.00	15.20	-5	123	-4.05%
2018/02/09	0	0.00	5	14.40	14.45	-5	118	-4.23%
2018/01/18	2	14.80	0	0.00	14.75	2	124	1.61%