青鋼 (8930)-凱基-高雄券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.05
漲跌
▼0.55
漲幅
-1.42%
成交量
679張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	35	38.78	38.60	-35	1,488	-2.35%
2024/05/09	10	39.80	0	0.00	39.65	10	1,638	0.61%
2024/05/07	25	40.00	0	0.00	39.90	25	1,659	1.51%
2024/05/06	0	0.00	0.4	39.40	39.65	-0.4	1,651	-0.02%
2024/04/26	1	38.05	0	0.00	38.85	1	1,684	0.06%
2024/04/24	0.1	38.30	0	0.00	38.40	0.1	1,677	0.01%
2024/04/15	0.1	38.35	0	0.00	37.95	0.1	1,630	0.01%
2024/04/08	6	41.42	6	39.08	39.05	0	1,560	0.00%
2024/04/03	0	0.00	3	40.75	41.55	-3	1,503	-0.20%
2024/04/01	0.1	38.85	0	0.00	39.35	0.1	1,479	0.01%
2024/03/21	1	41.30	0	0.00	41.85	1	1,510	0.07%
2024/03/11	0	0.00	1	40.00	40.40	-1	1,647	-0.06%
2024/03/08	1	41.40	0	0.00	40.25	1	1,644	0.06%
2024/03/04	0	0.00	0	42.35	43.35	0	1,576	0.00%
2024/03/01	0.1	42.60	0	0.00	42.90	0.1	1,566	0.00%
2024/02/27	1	41.85	0	41.50	41.45	1	1,541	0.06%
2024/02/26	0	0.00	0.6	41.55	41.40	-0.6	1,527	-0.04%
2024/02/22	3	44.27	9	43.93	43.90	-6	1,479	-0.41%
2024/02/21	10.1	43.23	3	44.37	44.90	7.1	1,403	0.51%
2024/02/20	1	40.30	0	0.00	40.85	1	1,156	0.09%
2024/01/25	0.6	40.00	0	0.00	39.90	0.6	873	0.07%
2024/01/12	0	0.00	1	37.69	37.30	-1	803	-0.13%
2024/01/11	1	37.50	0	0.00	37.50	1	809	0.12%
2023/12/19	0	0.00	3	40.78	42.50	-3	994	-0.30%
2023/12/18	0	0.00	1	41.80	41.45	-1	987	-0.10%
2023/12/15	1	41.50	2	41.90	41.00	-1	976	-0.10%
2023/12/14	3	42.80	0	0.00	41.40	3	976	0.31%
2023/12/13	3	43.02	0	40.25	41.20	3	1,000	0.30%
2023/12/12	0	0.00	60	40.08	40.20	-60	928	-6.46%
2023/12/05	0	0.00	3	35.02	35.05	-3	957	-0.31%
2023/12/04	3	34.87	0	0.00	34.90	3	1,049	0.29%
2023/11/14	0	0.00	10	32.40	32.20	-10	1,474	-0.68%
2023/10/11	0	0.00	3	31.68	31.60	-3	2,280	-0.13%
2023/10/05	0	0.00	10	35.90	34.55	-10	2,258	-0.44%
2023/09/28	0	34.00	0	0.00	34.00	0	2,327	0.00%
2023/09/18	0	0.00	1	33.00	32.90	-1	2,200	-0.05%
2023/09/08	0	32.00	0	0.00	31.25	0	2,047	0.00%
2023/09/06	10	30.95	0	0.00	30.60	10	1,927	0.52%
2023/09/05	5	32.43	17	32.62	33.60	-12	1,857	-0.65%
2023/09/04	12	31.50	0	0.00	31.90	12	1,706	0.70%
2023/08/24	1	27.45	0	0.00	27.45	1	1,749	0.06%
2023/08/16	1	28.65	1	28.85	28.20	0	1,648	0.00%
2023/08/15	0	27.70	0	0.00	28.75	0	1,522	0.00%
2023/08/14	0	0.00	6	27.15	27.50	-6	1,493	-0.40%
2023/08/11	10	28.50	1	28.60	29.85	9	1,436	0.63%
2023/08/10	10	28.65	0	0.00	28.60	10	1,392	0.72%
2023/08/09	15	28.85	9	29.28	28.50	6	1,359	0.44%
2023/08/08	68	28.80	88	28.15	28.55	-20	1,243	-1.61%
2023/08/07	0	0.00	40	27.45	26.90	-40	1,137	-3.52%
2023/08/04	43	26.10	1	26.10	26.10	42	991	4.24%
2023/07/17	10	24.00	0	0.00	24.10	10	1,056	0.95%
2023/07/14	10	24.00	0	0.00	24.25	10	1,051	0.95%
2023/07/11	1	24.89	0	0.00	23.65	1	1,001	0.10%
2023/07/10	51	24.99	0	0.00	25.20	51	955	5.34%
2023/06/02	0	23.80	0	0.00	23.20	0	685	0.00%
2023/06/01	6	23.80	6	23.80	23.80	0	669	0.00%
2023/05/23	1	21.00	2	20.85	20.95	-1	586	-0.17%
2023/05/22	1	20.30	0	0.00	20.40	1	570	0.18%
2023/05/15	0	0.00	1	19.80	20.05	-1	522	-0.19%
2023/05/12	1	19.15	0	0.00	19.50	1	502	0.20%
2023/05/08	0	0.00	55	19.34	19.30	-55	429	-12.80%
2023/05/05	53	18.92	0	0.00	18.95	53	372	14.23%
2023/02/22	0	0.00	5	17.70	17.80	-5	222	-2.25%
2023/02/09	1	18.10	1	17.50	17.60	0	209	0.00%
2023/02/02	5	17.30	0	0.00	17.30	5	179	2.78%
2022/12/15	2	17.05	2	16.90	16.90	0	77	0.00%
2022/11/16	0	0.00	0.2	16.65	16.75	-0.2	82	-0.26%
2022/11/07	0	17.25	0	0.00	17.20	0	81	0.00%
2022/08/01	1	15.45	1	15.40	15.85	0	231	0.00%
2022/05/20	2	17.25	2	17.45	17.05	0	1,838	0.00%
2022/05/18	2	17.10	2	17.25	17.35	0	1,814	0.00%
2022/05/16	0	0.00	1	15.45	15.55	-1	1,752	-0.06%
2022/05/13	1	15.55	1	15.50	15.40	0	1,750	0.00%
2022/05/12	1	15.65	0	0.00	15.25	1	1,747	0.06%
2022/04/27	0	0.00	2	15.80	16.15	-2	1,710	-0.12%
2022/04/26	2	16.40	3	16.42	16.25	-1	1,703	-0.06%
2022/04/25	4	16.55	4	16.38	16.30	0	1,696	0.00%
2022/04/22	0	0.00	2	17.05	17.05	-2	1,685	-0.12%
2022/04/21	2	17.45	2	17.15	17.10	0	1,676	0.00%
2022/04/20	2	17.80	2.1	17.60	17.50	-0.1	1,666	0.00%
2022/04/18	8	17.71	8	17.50	17.30	0	1,647	0.00%
2022/04/15	2	18.20	1	18.90	18.20	1	1,623	0.06%
2022/04/14	3	18.33	8.1	18.51	18.60	-5.1	1,592	-0.32%
2022/04/13	12	18.38	8	18.51	18.60	4	1,518	0.26%
2022/04/12	3	18.37	7	18.51	17.85	-4	1,469	-0.27%
2022/04/11	9	18.36	6	18.13	18.00	3	1,406	0.21%
2022/04/08	9	18.43	8	18.04	18.40	1	1,372	0.07%
2022/04/07	2	17.50	4	18.34	18.45	-2	1,260	-0.16%
2022/03/31	2	17.45	3	17.57	17.40	-1	1,205	-0.08%
2022/03/30	1	17.85	2	18.20	18.35	-1	1,190	-0.08%
2022/03/28	5	18.22	2	18.05	18.05	3	1,155	0.26%
2022/03/25	4	18.85	5	18.77	18.80	-1	1,128	-0.09%
2022/03/24	14	20.06	12	19.78	19.55	2	1,079	0.19%
2022/03/23	0	0.00	3	19.48	19.60	-3	993	-0.30%
2022/03/22	7	20.19	5	19.94	19.45	2	948	0.21%
2022/03/21	1	19.80	4	19.95	19.95	-3	669	-0.45%
2022/03/18	9	17.96	12	18.16	18.15	-3	479	-0.63%
2022/03/17	6	17.50	4	17.30	17.35	2	396	0.50%
2022/03/16	8	17.94	2	17.85	17.40	6	363	1.65%
2021/12/13	0	0.00	1	15.30	15.15	-1	124	-0.80%
2021/11/15	0	0.00	12	15.00	15.00	-12	164	-7.29%
2021/09/01	0	0.00	1	16.00	16.05	-1	1,271	-0.08%
2021/08/20	0	0.00	0	15.15	15.20	0	1,257	0.00%
2021/08/12	0	0.00	10	16.25	16.40	-10	1,236	-0.81%
2021/07/23	2	18.00	0	0.00	18.00	2	1,265	0.16%
2021/07/22	0	0.00	3	18.55	17.80	-3	1,259	-0.24%
2021/07/21	4	19.11	2	18.80	18.40	2	1,253	0.16%
2021/07/19	3	19.12	0	0.00	19.10	3	1,234	0.24%
2021/07/08	0	20.00	0	0.00	19.90	0	1,297	0.00%
2021/07/06	0	0.00	1	20.70	20.60	-1	1,214	-0.08%
2021/07/05	7	19.87	0	0.00	20.00	7	1,181	0.59%
2021/07/02	0	0.00	13	20.01	19.45	-13	1,162	-1.12%
2021/07/01	20	20.05	8	20.34	19.50	12	1,099	1.09%
2021/06/30	2	20.55	2	20.60	20.60	0	920	0.00%
2021/06/29	6	18.33	2.4	18.75	18.75	3.6	781	0.47%
2021/06/28	0	0.00	2	17.05	17.05	-2	640	-0.31%
2021/06/21	0	0.00	2	14.10	14.10	-2	566	-0.35%
2021/04/29	2	16.70	0	0.00	16.70	2	481	0.42%
2021/04/26	2	17.00	2	17.30	17.05	0	466	0.00%
2021/04/23	2	16.70	0	0.00	16.85	2	459	0.44%
2021/04/22	5	17.96	0	0.00	17.20	5	444	1.13%
2021/04/21	0	0.00	2	17.15	17.20	-2	407	-0.49%
2021/04/20	2	17.65	0	0.00	17.65	2	376	0.53%
2021/04/15	0	0.00	4	16.20	16.50	-4	232	-1.72%
2021/04/13	2	15.25	0	0.00	14.80	2	190	1.05%
2021/04/12	2	15.75	0	0.00	15.45	2	186	1.07%
2021/01/13	0	0.00	5	13.25	13.55	-5	376	-1.33%
2020/12/22	1	15.15	0	0.00	14.35	1	314	0.32%
2020/12/21	1	15.80	0	0.00	15.80	1	202	0.49%
2020/12/18	2	14.20	4	14.23	14.40	-2	144	-1.39%
2020/12/07	0	0.00	2	13.75	13.80	-2	98	-2.03%
2020/12/04	2	13.40	1	13.50	13.35	1	88	1.12%
2020/11/16	0	0.00	3	13.10	13.10	-3	74	-4.02%
2020/11/05	2	12.65	0.4	12.65	12.70	1.6	69	2.35%
2020/11/02	2	12.80	0	0.00	12.80	2	70	2.83%
2020/10/30	3	12.95	0	0.00	13.00	3	71	4.21%
2020/10/29	0	0.00	1	13.00	13.00	-1	71	-1.40%
2020/10/28	2	13.10	0	0.00	13.00	2	69	2.86%
2020/10/27	2	13.15	0	0.00	13.15	2	65	3.03%
2020/09/25	0	0.00	3	11.30	11.30	-3	43	-6.91%
2020/07/14	0	0.00	0.9	11.15	11.40	-0.9	60	-1.54%
2020/06/19	1	11.50	2	11.60	11.55	-1	81	-1.22%
2020/06/16	0	0.00	0.4	12.00	12.00	-0.4	81	-0.54%
2020/06/11	2	12.10	0	0.00	12.00	2	84	2.35%
2020/06/10	1	12.00	0	0.00	11.95	1	85	1.17%
2020/04/14	0	0.00	1	11.10	11.10	-1	84	-1.18%
2020/04/06	0	0.00	0.2	10.55	10.55	-0.2	79	-0.22%
2020/03/30	1	10.65	0	0.00	10.65	1	74	1.35%
2020/03/27	1	10.85	0	0.00	10.75	1	73	1.36%
2020/01/20	0	0.00	2	13.15	13.05	-2	59	-3.36%
2019/12/20	1	13.00	0	0.00	13.10	1	94	1.06%
2019/11/25	1	13.40	0	0.00	13.40	1	250	0.40%
2019/11/04	0	0.00	1	13.80	13.85	-1	242	-0.41%
2019/10/29	0	0.00	1	13.85	13.80	-1	238	-0.42%
2019/10/25	0	0.00	1	13.80	13.80	-1	239	-0.42%
2019/09/25	0	0.00	1	14.70	14.75	-1	215	-0.46%
2019/09/19	0	0.00	1	15.10	15.05	-1	200	-0.50%
2019/09/18	0	0.00	1	14.75	14.80	-1	187	-0.53%
2019/09/17	0	0.00	2	14.83	14.95	-2	180	-1.11%
2019/09/16	0	0.00	1	14.15	15.20	-1	152	-0.66%
2019/09/09	0	0.00	1	13.35	13.30	-1	70	-1.43%
2019/08/06	1	11.95	0	0.00	11.95	1	62	1.59%
2019/05/21	0	0.00	1	13.05	13.05	-1	66	-1.50%
2019/05/20	0	0.00	3	12.95	12.95	-3	65	-4.56%
2018/12/20	0	0.00	3	13.00	12.90	-3	97	-3.07%
2018/12/13	0	0.00	1	12.50	12.60	-1	93	-1.07%
2018/12/11	0	0.00	1	12.45	12.40	-1	90	-1.10%
2018/12/05	3	12.50	1	12.55	12.45	2	86	2.33%
2018/12/03	0	0.00	1	12.10	12.00	-1	81	-1.23%
2018/11/30	0	0.00	1	11.75	11.85	-1	79	-1.25%
2018/08/20	0	0.00	1	17.85	17.75	-1	205	-0.49%
2018/08/17	0	0.00	1	17.70	17.70	-1	190	-0.53%
2018/08/16	0	0.00	1	17.60	17.45	-1	183	-0.55%
2018/08/14	1	17.55	0	0.00	17.55	1	177	0.56%
2018/08/13	2	17.68	0	0.00	17.50	2	178	1.12%
2018/08/06	0	0.00	1	18.20	18.10	-1	173	-0.58%
2018/07/19	1	16.90	0	0.00	17.00	1	190	0.53%
2018/07/09	1	16.90	0	0.00	16.95	1	244	0.41%
2018/07/04	2	17.10	0	0.00	17.15	2	312	0.64%
2018/06/27	5	17.51	0	0.00	17.50	5	579	0.86%
2018/06/07	0	0.00	1	18.65	18.40	-1	1,007	-0.10%
2018/05/29	2	17.75	0	0.00	17.80	2	1,056	0.19%
2018/05/08	1	17.70	0	0.00	17.70	1	1,267	0.08%
2018/04/30	1	17.90	0	0.00	17.80	1	1,260	0.08%
2018/04/18	0	0.00	2	17.90	17.90	-2	1,240	-0.16%
2018/04/17	2	18.10	0	0.00	17.80	2	1,247	0.16%
2018/04/10	0	0.00	10	20.00	18.75	-10	1,195	-0.84%
2018/03/29	0	0.00	10	18.90	18.60	-10	883	-1.13%
2018/03/27	10	19.70	2	19.40	19.20	8	813	0.98%
2018/03/23	2	17.65	0	0.00	17.65	2	596	0.34%