青鋼 (8930)-凱基-永和券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.90
漲跌
▲0.25
漲幅
+0.63%
成交量
1,427張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	38.85	38.85	-0.1	1,684	-0.01%
2024/04/16	0	0.00	5	36.45	36.45	-5	1,640	-0.30%
2024/04/12	0	0.00	2	39.15	39.15	-2	1,623	-0.12%
2024/04/10	7	40.36	0	0.00	40.20	7	1,609	0.43%
2024/03/29	0.1	39.00	0	0.00	38.90	0.1	1,476	0.01%
2024/03/20	4	41.75	0	0.00	41.45	4	1,521	0.26%
2024/03/08	0	0.00	8	39.75	40.25	-8	1,644	-0.49%
2024/02/29	0	0.00	6	42.20	43.15	-6	1,558	-0.38%
2024/02/27	0	0.00	100	41.53	41.45	-100	1,541	-6.49%
2024/02/23	8	42.91	18	42.55	42.55	-10	1,504	-0.66%
2024/02/22	12	44.54	3	43.90	43.90	9	1,479	0.61%
2024/02/21	117	44.66	1	44.90	44.90	116	1,403	8.27%	大買/鉅額交易
2024/01/26	0	0.00	3	39.60	39.55	-3	892	-0.34%
2024/01/08	3	38.50	0	0.00	37.95	3	819	0.37%
2023/12/19	0	0.00	2	40.65	42.50	-2	994	-0.20%
2023/12/18	0	0.00	2	42.25	41.45	-2	987	-0.20%
2023/12/14	0	0.00	1	41.15	41.40	-1	976	-0.10%
2023/12/13	6	40.92	15	39.47	41.20	-9	1,000	-0.90%
2023/12/12	2	39.68	0	0.00	40.20	2	928	0.22%
2023/12/11	3	39.42	0	0.00	39.10	3	930	0.32%
2023/12/08	8	37.83	2	37.20	37.65	6	919	0.65%
2023/12/07	0	0.00	13	36.57	36.90	-13	928	-1.40%
2023/12/06	0	0.00	1	34.95	35.70	-1	923	-0.11%
2023/12/05	0	0.00	4	34.76	35.05	-4	957	-0.42%
2023/12/04	4	35.04	0	0.00	34.90	4	1,049	0.38%
2023/12/01	7	34.58	1	34.40	34.60	6	1,116	0.54%
2023/11/29	0	0.00	3	32.93	33.35	-3	1,329	-0.23%
2023/11/28	0	0.00	5	33.10	33.05	-5	1,340	-0.37%
2023/11/27	2	32.95	0	0.00	32.90	2	1,349	0.15%
2023/11/20	6	32.73	0	0.00	32.20	6	1,409	0.43%
2023/11/16	0	0.00	2	32.10	32.20	-2	1,441	-0.14%
2023/11/15	0	0.00	13	32.00	32.10	-13	1,452	-0.89%
2023/11/14	9	32.69	1	32.75	32.20	8	1,474	0.54%
2023/11/10	0	0.00	1	31.75	31.85	-1	1,642	-0.06%
2023/11/09	12	32.21	0	0.00	32.00	12	1,678	0.71%
2023/11/01	0	0.00	8	29.73	30.10	-8	2,260	-0.35%
2023/10/31	8	30.69	0	0.00	29.70	8	2,314	0.35%
2023/10/13	1	31.30	0	0.00	31.25	1	2,278	0.04%
2023/10/11	0	0.00	35	32.03	31.60	-35	2,280	-1.53%
2023/10/06	1	35.20	0	0.00	34.50	1	2,253	0.04%
2023/10/05	5	34.84	0	0.00	34.55	5	2,258	0.22%
2023/10/04	2	34.20	0	0.00	34.40	2	2,280	0.09%
2023/10/03	5	34.36	0	0.00	34.25	5	2,374	0.21%
2023/10/02	8	34.95	1	33.50	34.15	7	2,385	0.29%
2023/09/28	0	0.00	19	34.13	34.00	-19	2,327	-0.82%
2023/09/27	9	32.71	2	34.30	34.40	7	2,303	0.30%
2023/09/26	2	32.23	0	0.00	31.85	2	2,222	0.09%
2023/09/22	0	0.00	2	32.60	32.65	-2	2,227	-0.09%
2023/09/21	4	32.25	0	0.00	32.55	4	2,225	0.18%
2023/09/20	0	0.00	4	32.20	31.90	-4	2,218	-0.18%
2023/09/18	5	32.92	0	0.00	32.90	5	2,200	0.23%
2023/09/14	2	31.50	0	0.00	32.35	2	2,121	0.09%
2023/09/13	4	30.85	0	0.00	31.00	4	2,094	0.19%
2023/09/12	1	30.85	0	0.00	30.50	1	2,082	0.05%
2023/09/11	1	30.95	0	0.00	30.95	1	2,062	0.05%
2023/09/07	4	31.91	0	0.00	32.50	4	2,012	0.20%
2023/09/06	3	30.65	3	32.57	30.60	0	1,927	0.00%
2023/09/05	1	33.25	7	32.59	33.60	-6	1,857	-0.32%
2023/09/04	1	30.95	0	0.00	31.90	1	1,706	0.06%
2023/08/31	4	28.44	0	0.00	28.70	4	1,715	0.23%
2023/08/29	0	0.00	7	26.70	27.05	-7	1,714	-0.41%
2023/08/28	0	0.00	1	27.35	27.30	-1	1,749	-0.06%
2023/08/24	8	27.89	0	0.00	27.45	8	1,749	0.46%
2023/08/23	0	0.00	2	27.93	27.50	-2	1,735	-0.12%
2023/08/22	0	0.00	11	28.05	27.90	-11	1,722	-0.64%
2023/08/21	0	0.00	6	28.75	28.55	-6	1,706	-0.35%
2023/08/18	2	28.53	3	29.02	28.55	-1	1,697	-0.06%
2023/08/17	1	28.10	7	28.58	28.65	-6	1,688	-0.36%
2023/08/16	4	29.05	0	0.00	28.20	4	1,648	0.24%
2023/08/14	4	27.90	0	0.00	27.50	4	1,493	0.27%
2023/08/11	1	28.00	1	28.75	29.85	0	1,436	0.00%
2023/08/10	2	27.98	0	0.00	28.60	2	1,392	0.14%
2023/08/09	7	28.96	2	28.50	28.50	5	1,359	0.37%
2023/08/08	3	27.15	1	28.55	28.55	2	1,243	0.16%
2023/08/07	18	27.44	2	28.05	26.90	16	1,137	1.41%
2023/08/04	5	26.05	0	0.00	26.10	5	991	0.50%
2023/07/10	0	0.00	3	25.25	25.20	-3	955	-0.31%
2023/06/15	1	22.00	0	0.00	22.00	1	800	0.12%
2023/06/14	0	0.00	1	22.45	22.25	-1	794	-0.13%
2023/06/09	1	21.85	0	0.00	21.85	1	774	0.13%
2023/06/07	2	21.40	0	0.00	21.35	2	757	0.26%
2023/06/01	0	0.00	5	22.91	23.80	-5	669	-0.75%
2023/05/29	1	20.70	0	0.00	20.70	1	597	0.17%
2023/05/18	1	20.00	0	0.00	20.10	1	558	0.18%
2023/05/11	1	20.00	0	0.00	19.75	1	507	0.20%
2023/05/08	2	19.05	0	0.00	19.30	2	429	0.47%
2023/05/05	0	0.00	3	18.95	18.95	-3	372	-0.81%
2023/02/24	1	17.70	0	0.00	17.70	1	232	0.43%
2023/02/23	1	17.80	0	0.00	17.80	1	228	0.44%
2023/02/21	1	17.80	0	0.00	17.80	1	220	0.45%
2022/04/14	0	0.00	1	18.60	18.60	-1	1,592	-0.06%
2022/04/08	1	18.70	0	0.00	18.40	1	1,372	0.07%
2021/08/31	0	0.00	1	16.10	16.15	-1	1,269	-0.08%
2021/08/26	1	16.35	0	0.00	16.05	1	1,267	0.08%
2021/07/14	0	0.00	2	16.60	16.80	-2	1,275	-0.16%
2021/07/02	0	0.00	1	19.20	19.45	-1	1,162	-0.09%
2021/07/01	1	20.85	1	19.70	19.50	0	1,099	0.00%
2021/06/30	2	20.55	0	0.00	20.60	2	920	0.22%
2021/06/29	1	18.60	0	0.00	18.75	1	781	0.13%
2021/06/28	1	16.85	1	17.05	17.05	0	640	0.00%
2021/05/10	0	0.00	1	16.75	16.95	-1	523	-0.19%
2021/05/06	1	15.85	0	0.00	15.80	1	509	0.20%
2021/04/21	0	0.00	1	17.20	17.20	-1	407	-0.25%
2021/04/20	1	17.55	0	0.00	17.65	1	376	0.27%
2021/04/16	0	0.00	0.3	16.70	16.85	-0.3	258	-0.13%
2021/04/15	0	0.00	15	16.70	16.50	-15	232	-6.46%
2020/12/21	50	15.80	50	15.80	15.80	0	202	0.00%
2020/07/22	0	0.00	1	11.20	11.25	-1	61	-1.63%
2020/07/17	0	0.00	6	11.35	11.30	-6	59	-10.17%
2020/05/25	2	12.10	0	0.00	12.25	2	99	2.01%
2019/10/22	5	13.80	0	0.00	13.80	5	242	2.06%
2019/07/03	0	0.00	8	13.25	13.30	-8	69	-11.46%
2019/06/27	2	13.43	0	0.00	13.40	2	68	2.92%
2019/06/26	1	13.50	0	0.00	13.30	1	68	1.46%
2019/05/28	1	13.10	0	0.00	13.05	1	63	1.58%
2019/05/23	2	13.10	0	0.00	12.95	2	66	3.03%
2019/05/13	2	13.10	0	0.00	13.00	2	61	3.25%
2018/08/28	0	0.00	0.7	13.75	13.65	-0.7	222	-0.33%
2018/08/06	0	0.00	1	18.10	18.10	-1	173	-0.58%
2018/06/05	0	0.00	1	18.50	18.45	-1	1,009	-0.10%
2018/05/10	0	0.00	1	17.65	17.70	-1	1,271	-0.08%
2018/04/16	1	18.30	0	0.00	18.30	1	1,234	0.08%
2018/04/11	1	18.75	0	0.00	18.80	1	1,213	0.08%
2018/04/03	4	19.80	4	19.93	19.50	0	1,135	0.00%
2018/03/27	1	19.20	0	0.00	19.20	1	813	0.12%
2018/03/26	0	0.00	1	19.40	19.40	-1	616	-0.16%
2018/03/09	0	0.00	3	15.50	15.45	-3	418	-0.72%
2018/02/27	14	17.60	0	0.00	16.60	14	308	4.54%