青鋼 (8930)-凱基-東勢券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.90
漲跌
▲0.25
漲幅
+0.63%
成交量
1,427張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	38.85	0	0.00	38.85	1	1,684	0.06%
2024/03/08	1	40.70	1	40.90	40.25	0	1,644	0.00%
2024/02/22	0	0.00	1	44.60	43.90	-1	1,479	-0.07%
2024/02/21	2	42.95	0	0.00	44.90	2	1,403	0.14%
2024/01/08	1	38.00	1	38.20	37.95	0	819	0.00%
2023/12/18	0	0.00	0.2	41.65	41.45	-0.2	987	-0.02%
2023/12/01	1	35.40	1	35.15	34.60	0	1,116	0.00%
2023/11/07	0	0.00	5	31.40	31.45	-5	1,795	-0.28%
2023/11/03	5	31.80	0	0.00	31.15	5	1,974	0.25%
2023/10/12	1	31.85	3	31.58	31.80	-2	2,276	-0.09%
2023/10/04	0	0.00	1	34.45	34.40	-1	2,280	-0.04%
2023/10/03	1	34.80	0	0.00	34.25	1	2,374	0.04%
2023/09/12	2	30.85	1	31.25	30.50	1	2,082	0.05%
2023/09/08	2	31.80	2	31.68	31.25	0	2,047	0.00%
2023/09/05	4	32.89	4	32.43	33.60	0	1,857	0.00%
2023/09/04	4	30.84	5	31.14	31.90	-1	1,706	-0.06%
2023/08/16	4	29.55	4	28.75	28.20	0	1,648	0.00%
2023/08/14	0	0.00	8	27.71	27.50	-8	1,493	-0.54%
2023/08/10	1	28.60	0	0.00	28.60	1	1,392	0.07%
2023/08/07	1	28.00	0	0.00	26.90	1	1,137	0.09%
2023/07/13	3	23.68	1	23.10	23.40	2	1,036	0.19%
2023/07/10	1	25.10	0	0.00	25.20	1	955	0.10%
2023/06/26	0	0.00	1	23.15	22.65	-1	826	-0.12%
2023/06/21	1	22.85	5	22.49	22.85	-4	824	-0.49%
2023/06/20	5	22.25	0	0.00	22.25	5	813	0.61%
2023/06/07	0	0.00	1	21.45	21.35	-1	757	-0.13%
2023/06/02	2	23.10	0	0.00	23.20	2	685	0.29%
2023/06/01	3	23.08	0	0.00	23.80	3	669	0.45%
2023/05/24	1	20.90	0	0.00	20.95	1	591	0.17%
2023/05/15	1	19.95	1	20.20	20.05	0	522	0.00%
2023/05/12	0	0.00	147	19.44	19.50	-147	502	-29.26%	大賣/鉅額交易
2023/05/11	39	20.34	4	20.18	19.75	35	507	6.90%
2023/05/10	41	19.62	0	0.00	19.70	41	476	8.61%
2023/05/09	20	19.10	0	0.00	19.20	20	446	4.48%
2023/05/08	47	19.34	54	19.01	19.30	-7	429	-1.63%
2023/05/05	52	18.95	5	18.95	18.95	47	372	12.62%
2023/04/06	0	0.00	5	17.25	17.25	-5	254	-1.97%
2023/03/07	5	18.15	0	0.00	18.40	5	268	1.86%
2023/03/06	0	0.00	2	18.05	18.15	-2	248	-0.80%
2023/02/09	0	0.00	5	17.70	17.60	-5	209	-2.39%
2023/02/06	5	17.30	0	0.00	17.25	5	185	2.70%
2023/02/03	2	17.30	0	0.00	17.25	2	183	1.09%
2022/12/28	5	16.68	2	16.60	16.55	3	156	1.92%
2022/12/21	2	17.75	0	0.00	17.25	2	133	1.50%
2022/12/12	0	0.00	4	16.75	16.80	-4	69	-5.78%
2022/12/05	4	16.95	0	0.00	16.95	4	74	5.36%
2022/11/11	0	0.00	1	16.80	16.70	-1	78	-1.27%
2022/11/04	1	17.00	3	16.95	17.10	-2	82	-2.44%
2022/08/11	5	16.48	0	0.00	16.40	5	164	3.03%
2022/04/15	0	0.00	4	18.60	18.20	-4	1,623	-0.25%
2022/04/13	4	18.35	2	18.50	18.60	2	1,518	0.13%
2022/04/08	2	18.35	0	0.00	18.40	2	1,372	0.15%
2022/03/23	0	0.00	9	19.65	19.60	-9	993	-0.91%
2022/03/22	0	0.00	9	20.00	19.45	-9	948	-0.95%
2022/03/18	4	18.20	0	0.00	18.15	4	479	0.83%
2022/03/17	2	17.20	0	0.00	17.35	2	396	0.50%
2022/03/16	7	18.14	15	18.52	17.40	-8	363	-2.20%
2022/03/15	20	18.30	0	0.00	18.45	20	203	9.85%
2021/07/13	2	17.85	5	17.78	17.70	-3	1,321	-0.23%
2021/07/12	0	0.00	5	20.15	19.60	-5	1,310	-0.38%
2021/07/08	5	20.70	0	0.00	19.90	5	1,297	0.39%
2021/07/07	6	20.05	0	0.00	20.10	6	1,256	0.48%
2021/07/05	0	0.00	1	20.40	20.00	-1	1,181	-0.08%
2021/07/01	1	19.90	6	20.70	19.50	-5	1,099	-0.45%
2021/06/30	10	20.00	10	20.55	20.60	0	920	0.00%
2021/06/28	20	16.89	46	16.45	17.05	-26	640	-4.06%
2021/06/25	26	15.43	0	0.00	15.50	26	582	4.47%
2021/04/23	0	0.00	1	16.80	16.85	-1	459	-0.22%
2021/04/22	1	17.70	1	18.00	17.20	0	444	0.00%
2021/04/19	20	18.10	20	18.20	18.45	0	325	0.00%
2021/04/12	1	15.50	2	15.60	15.45	-1	186	-0.54%
2021/04/08	2	14.90	1	15.00	15.10	1	153	0.65%
2021/01/25	0	0.00	1	13.45	13.60	-1	361	-0.28%
2021/01/13	1	13.30	1	13.35	13.55	0	376	0.00%
2020/12/25	1	14.45	0	0.00	14.70	1	345	0.29%
2020/12/22	3	15.87	0	0.00	14.35	3	314	0.95%
2020/10/29	0	0.00	5	12.93	13.00	-5	71	-7.00%
2020/10/28	0	0.00	3	13.13	13.00	-3	69	-4.29%
2020/10/27	8	13.18	0	0.00	13.15	8	65	12.14%
2020/09/07	1	11.20	0	0.00	11.20	1	45	2.18%
2020/05/06	5	11.55	0	0.00	11.60	5	84	5.91%
2020/03/17	0	0.00	20	10.08	10.15	-20	63	-31.60%
2019/10/24	20	13.83	0	0.00	13.75	20	240	8.33%
2019/09/17	1	15.20	1	15.05	14.95	0	180	0.00%
2019/09/10	2	13.50	2	13.45	13.35	0	76	0.00%
2018/09/26	0	0.00	0.4	13.30	13.20	-0.4	172	-0.21%
2018/08/21	0	0.00	2	13.80	13.95	-2	210	-0.95%
2018/08/17	0	0.00	4	17.70	17.70	-4	190	-2.10%
2018/07/12	1	16.95	0	0.00	16.90	1	211	0.47%
2018/07/06	1	16.90	0	0.00	16.90	1	255	0.39%
2018/06/29	1	17.40	0	0.00	17.45	1	543	0.18%
2018/06/12	0	0.00	3	18.10	18.15	-3	997	-0.30%
2018/06/08	2	18.20	0	0.00	18.20	2	1,006	0.20%
2018/06/05	0	0.00	3	18.50	18.45	-3	1,009	-0.30%
2018/05/31	1	17.75	0	0.00	17.75	1	1,016	0.10%
2018/05/29	1	17.75	0	0.00	17.80	1	1,056	0.09%
2018/05/28	1	17.75	0	0.00	17.85	1	1,101	0.09%
2018/05/14	0	0.00	5	17.61	17.45	-5	1,277	-0.39%
2018/05/11	5	17.40	0	0.00	17.40	5	1,276	0.39%
2018/04/25	1	17.85	0	0.00	17.90	1	1,249	0.08%
2018/04/19	0	0.00	8	18.05	18.35	-8	1,237	-0.65%
2018/04/16	2	18.45	0	0.00	18.30	2	1,234	0.16%
2018/04/13	0	0.00	3	18.70	18.60	-3	1,221	-0.25%
2018/03/30	0	0.00	1	18.75	18.20	-1	910	-0.11%
2018/03/28	0	0.00	1	18.80	18.65	-1	859	-0.12%
2018/03/27	14	19.89	0	0.00	19.20	14	813	1.72%
2018/03/26	0	0.00	2	19.40	19.40	-2	616	-0.32%
2018/03/23	2	17.15	0	0.00	17.65	2	596	0.34%
2018/03/20	0	0.00	5	16.23	16.35	-5	448	-1.11%
2018/03/13	0	0.00	10	15.50	15.50	-10	423	-2.36%
2018/03/07	0	0.00	2	15.55	15.40	-2	409	-0.49%
2018/03/05	0	0.00	3	16.65	16.15	-3	393	-0.76%
2018/03/02	0	0.00	10	17.16	16.90	-10	374	-2.67%
2018/03/01	10	17.20	0	0.00	17.20	10	352	2.84%
2018/02/27	3	17.85	10	17.60	16.60	-7	308	-2.27%
2018/02/26	20	16.50	0	0.00	16.70	20	190	10.50%
2018/01/19	0	0.00	20	14.65	14.65	-20	125	-15.91%
2018/01/15	2	14.70	0	0.00	14.80	2	122	1.64%
2018/01/12	10	15.00	0	0.00	14.90	10	120	8.28%
2018/01/11	5	14.74	2	14.80	14.75	3	112	2.68%
2018/01/09	1	14.60	0	0.00	14.55	1	98	1.01%
2018/01/08	6	14.75	0	0.00	14.90	6	96	6.22%