青鋼 (8930)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.60
漲跌
▼0.05
漲幅
-0.13%
成交量
583張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	12	40.95	0	0.00	40.95	12	1,670	0.72%
2024/05/02	0	0.00	1.2	39.37	39.30	-1.2	1,673	-0.07%
2024/04/26	0	0.00	1	38.80	38.85	-1	1,684	-0.06%
2024/04/24	0.1	38.10	0	0.00	38.40	0.1	1,677	0.00%
2024/04/19	0.1	37.50	0	0.00	37.40	0.1	1,674	0.01%
2024/04/18	0	0.00	2	38.55	38.70	-2	1,662	-0.12%
2024/04/17	0.1	37.90	0	0.00	37.75	0.1	1,650	0.01%
2024/04/16	0.1	36.50	0	0.00	36.45	0.1	1,640	0.01%
2024/04/15	0.1	38.00	0	0.00	37.95	0.1	1,630	0.01%
2024/04/11	0.1	39.70	0	0.00	39.60	0.1	1,614	0.00%
2024/04/10	0.1	40.35	0	0.00	40.20	0.1	1,609	0.01%
2024/04/08	0.6	39.30	0	0.00	39.05	0.6	1,560	0.04%
2024/04/02	2	39.05	0	0.00	39.00	2	1,475	0.14%
2024/03/28	0.1	39.85	0	0.00	39.65	0.1	1,472	0.01%
2024/03/26	1	41.20	0	0.00	41.25	1	1,476	0.07%
2024/03/19	1	42.30	0	42.25	42.15	1	1,554	0.06%
2024/03/07	0	39.75	0	0.00	40.50	0	1,631	0.00%
2024/02/26	2.3	41.41	0	0.00	41.40	2.3	1,527	0.15%
2024/02/23	1	42.90	0	0.00	42.55	1	1,504	0.07%
2024/02/22	4	44.26	1	45.50	43.90	3	1,479	0.20%
2024/02/21	9	43.67	4	44.69	44.90	5	1,403	0.36%
2024/02/20	0	0.00	1	40.95	40.85	-1	1,156	-0.09%
2024/02/01	1	40.30	0	0.00	40.20	1	997	0.10%
2024/01/31	2	40.25	0	0.00	40.80	2	963	0.21%
2024/01/12	1	37.40	0	0.00	37.30	1	803	0.12%
2024/01/02	3	37.75	0	0.00	37.75	3	862	0.35%
2023/12/29	0	0.00	3	38.00	38.25	-3	881	-0.34%
2023/12/28	1	37.65	48	37.55	37.35	-47	885	-5.31%
2023/12/27	0	0.00	0	38.50	37.95	0	882	0.00%
2023/12/22	0	0.00	12	39.68	39.50	-12	1,024	-1.17%
2023/12/21	1	40.50	0	0.00	40.65	1	1,019	0.10%
2023/12/20	27	42.61	0	0.00	41.30	27	1,008	2.68%
2023/12/19	6	41.01	0	0.00	42.50	6	994	0.60%
2023/12/18	1	42.05	4	42.50	41.45	-3	987	-0.30%
2023/12/15	8	41.70	0	0.00	41.00	8	976	0.82%
2023/12/13	27	39.73	10	41.10	41.20	17	1,000	1.70%
2023/12/12	8	39.93	4.2	40.23	40.20	3.8	928	0.41%
2023/12/11	4	39.00	2	39.03	39.10	2	930	0.21%
2023/12/08	0	0.00	1	37.90	37.65	-1	919	-0.11%
2023/12/07	0	0.00	1	36.95	36.90	-1	928	-0.11%
2023/12/05	0	0.00	1	35.20	35.05	-1	957	-0.10%
2023/11/16	0	0.00	7	32.20	32.20	-7	1,441	-0.49%
2023/11/15	0	0.00	3	32.10	32.10	-3	1,452	-0.21%
2023/11/06	0.1	31.80	0	0.00	31.60	0.1	1,846	0.00%
2023/11/03	10	32.10	0	0.00	31.15	10	1,974	0.51%
2023/10/30	0	0.00	4	30.00	30.15	-4	2,320	-0.17%
2023/10/13	0.1	31.40	0	0.00	31.25	0.1	2,278	0.00%
2023/10/12	2	31.10	2	31.65	31.80	0	2,276	0.00%
2023/10/11	1	31.70	5	31.15	31.60	-4	2,280	-0.18%
2023/10/05	0.1	35.05	1	35.20	34.55	-0.9	2,258	-0.04%
2023/10/02	2	34.90	0	0.00	34.15	2	2,385	0.08%
2023/09/28	0	0.00	2	34.40	34.00	-2	2,327	-0.09%
2023/09/27	11	34.02	1	34.05	34.40	10	2,303	0.43%
2023/09/19	0	0.00	2	33.20	32.45	-2	2,215	-0.09%
2023/09/08	0	0.00	17	31.63	31.25	-17	2,047	-0.83%
2023/09/07	0	0.00	3	31.53	32.50	-3	2,012	-0.15%
2023/09/06	10	30.91	3	32.60	30.60	7	1,927	0.36%
2023/09/05	0	0.00	5	31.85	33.60	-5	1,857	-0.27%
2023/09/04	5	30.70	0	0.00	31.90	5	1,706	0.29%
2023/09/01	10	29.10	0	0.00	29.00	10	1,721	0.58%
2023/08/25	0	0.00	4	27.85	27.55	-4	1,757	-0.23%
2023/08/24	0	0.00	12	27.37	27.45	-12	1,749	-0.69%
2023/08/22	1	28.10	0	0.00	27.90	1	1,722	0.06%
2023/08/21	0	0.00	19	28.63	28.55	-19	1,706	-1.11%
2023/08/18	2	28.90	0	0.00	28.55	2	1,697	0.12%
2023/08/11	0	0.00	8	28.45	29.85	-8	1,436	-0.56%
2023/08/10	14	28.38	6	28.45	28.60	8	1,392	0.57%
2023/08/09	28	28.90	7	28.00	28.50	21	1,359	1.55%
2023/08/08	13	28.27	3	28.87	28.55	10	1,243	0.80%
2023/08/07	7	27.97	1	28.00	26.90	6	1,137	0.53%
2023/08/04	1	26.00	1	26.10	26.10	0	991	0.00%
2023/07/11	2	23.60	2	23.65	23.65	0	1,001	0.00%
2023/07/10	3	25.05	5	25.25	25.20	-2	955	-0.21%
2023/07/06	0	0.00	0	21.70	21.80	0	831	0.00%
2023/06/12	0	0.00	1	22.40	22.15	-1	784	-0.13%
2023/06/08	0	0.00	1	21.80	21.75	-1	769	-0.13%
2023/06/07	9	22.04	0	0.00	21.35	9	757	1.19%
2023/06/06	0	0.00	4	23.60	23.60	-4	677	-0.59%
2023/06/02	0	23.80	0	0.00	23.20	0	685	0.00%
2023/06/01	0	0.00	17.5	23.03	23.80	-17.5	669	-2.62%
2023/05/31	0	0.00	1	21.50	22.00	-1	619	-0.16%
2023/05/23	0	0.00	1	20.90	20.95	-1	586	-0.17%
2023/05/18	3	19.98	1	20.10	20.10	2	558	0.36%
2023/05/17	3	20.15	3	20.25	20.25	0	552	0.00%
2023/05/10	0	0.00	5	19.85	19.70	-5	476	-1.05%
2023/05/09	0	0.00	22	19.00	19.20	-22	446	-4.93%
2023/05/05	0	0.00	11.7	18.95	18.95	-11.7	372	-3.13%
2023/03/15	0	0.00	1	18.00	18.00	-1	290	-0.34%
2023/03/08	1	18.20	0	0.00	18.25	1	275	0.36%
2023/03/06	0	0.00	1	18.00	18.15	-1	248	-0.40%
2023/02/23	1	17.85	0	0.00	17.80	1	228	0.44%
2022/08/19	0	0.00	0.5	16.90	16.80	-0.5	132	-0.36%
2022/08/15	0	0.00	1	16.65	16.55	-1	139	-0.72%
2022/08/11	0.1	16.30	0	0.00	16.40	0.1	164	0.06%
2022/06/20	0.1	15.00	0	0.00	14.60	0.1	994	0.01%
2022/06/10	1	16.15	0	0.00	16.20	1	1,800	0.06%
2022/06/07	0.1	16.90	0	0.00	16.80	0.1	1,834	0.01%
2022/05/27	0	0.00	1	16.80	17.05	-1	1,844	-0.05%
2022/05/18	1	16.80	0	0.00	17.35	1	1,814	0.06%
2022/05/17	0	0.00	2	16.70	17.10	-2	1,778	-0.11%
2022/05/16	0	0.00	1	15.60	15.55	-1	1,752	-0.06%
2022/05/09	0	0.00	1	15.90	15.65	-1	1,731	-0.06%
2022/05/04	1	16.05	0	0.00	16.05	1	1,722	0.06%
2022/05/03	2	16.30	4	16.00	16.10	-2	1,720	-0.11%
2022/04/26	2	16.30	2	16.55	16.25	0	1,703	0.00%
2022/04/25	2	16.30	2	16.25	16.30	0	1,696	0.00%
2022/04/22	1	17.15	1	17.10	17.05	0	1,685	0.00%
2022/04/21	1	17.35	0	0.00	17.10	1	1,676	0.06%
2022/04/19	1	17.60	1	17.60	17.55	0	1,657	0.00%
2022/04/18	1	17.50	0	0.00	17.30	1	1,647	0.06%
2022/04/15	3	18.60	1	18.55	18.20	2	1,623	0.12%
2022/04/14	6	18.70	0.3	18.60	18.60	5.7	1,592	0.36%
2022/04/12	10	18.00	0	0.00	17.85	10	1,469	0.68%
2022/04/11	0.1	18.05	0	0.00	18.00	0.1	1,406	0.01%
2022/04/08	4	18.21	4	18.05	18.40	0	1,372	0.00%
2022/03/30	0	18.25	1	18.20	18.35	-1	1,190	-0.08%
2022/03/29	1	17.90	0	0.00	17.70	1	1,170	0.09%
2022/03/25	2	18.90	0	0.00	18.80	2	1,128	0.18%
2022/03/16	0	0.00	2	18.03	17.40	-2	363	-0.55%
2022/03/15	2	18.00	0	0.00	18.45	2	203	0.99%
2022/03/14	0	0.00	1	16.00	16.80	-1	135	-0.74%
2021/11/12	1	15.15	1	15.10	15.10	0	171	0.00%
2021/10/22	2	14.65	0	0.00	14.65	2	225	0.89%
2021/08/19	1	15.00	0	0.00	15.00	1	1,255	0.08%
2021/08/04	1	16.85	0	0.00	16.95	1	1,239	0.08%
2021/07/20	0	0.00	4	18.50	18.45	-4	1,240	-0.32%
2021/07/16	0	0.00	1	17.95	17.95	-1	1,232	-0.08%
2021/07/15	4	18.04	3	17.83	18.45	1	1,245	0.08%
2021/07/13	0	0.00	4	17.93	17.70	-4	1,321	-0.30%
2021/07/12	4	20.26	0	0.00	19.60	4	1,310	0.31%
2021/07/09	0	0.00	15	19.93	19.60	-15	1,304	-1.15%
2021/07/08	1	20.65	0	0.00	19.90	1	1,297	0.08%
2021/07/01	5	20.94	5	20.16	19.50	0	1,099	0.00%
2021/06/30	3	20.53	0	0.00	20.60	3	920	0.33%
2021/06/29	17	18.74	6	18.71	18.75	11	781	1.41%
2021/06/28	0	0.00	10	17.00	17.05	-10	640	-1.56%
2021/05/13	5	14.65	0	0.00	14.80	5	560	0.89%
2021/04/29	0	0.00	1	16.85	16.70	-1	481	-0.21%
2021/04/23	20	16.80	0	0.00	16.85	20	459	4.35%
2021/04/20	2	17.55	0	0.00	17.65	2	376	0.53%
2021/04/19	11.5	18.26	0	0.00	18.45	11.5	325	3.54%
2021/04/01	0.1	13.70	0	0.00	13.65	0.1	135	0.07%
2021/03/12	1	14.05	0	0.00	14.05	1	370	0.27%
2021/03/09	0.1	14.00	0	0.00	14.05	0.1	383	0.02%
2021/03/08	0	13.85	0	0.00	14.10	0	382	0.00%
2021/03/03	0.1	14.15	0	0.00	14.30	0.1	379	0.03%
2021/02/24	1	14.60	0	0.00	14.60	1	376	0.27%
2021/02/17	0.1	13.60	0	0.00	13.60	0.1	360	0.03%
2021/01/25	0.1	13.30	0	0.00	13.60	0.1	361	0.03%
2020/12/22	3	16.95	3	17.25	14.35	0	314	0.00%
2020/12/18	0	0.00	5	14.23	14.40	-5	144	-3.47%
2020/10/22	1	12.35	1	12.35	12.40	0	50	0.00%
2020/04/09	0	0.00	19	11.00	10.95	-19	85	-22.19%
2020/04/08	15	10.89	5	10.86	10.90	10	84	11.82%
2020/03/31	0	0.00	1	10.95	10.70	-1	76	-1.31%
2020/03/27	10	10.85	0	0.00	10.75	10	73	13.56%
2020/03/26	20	10.87	20	11.26	11.10	0	70	0.00%
2019/11/14	0	0.00	10	13.50	13.50	-10	249	-4.00%
2019/11/06	0	0.00	3	14.00	14.10	-3	245	-1.22%
2019/10/08	0	0.00	1.2	14.13	14.05	-1.2	231	-0.51%
2019/10/07	0	0.00	1	14.50	14.35	-1	228	-0.44%
2019/10/03	4	14.10	0	0.00	14.15	4	226	1.77%
2019/10/01	4	14.10	0	0.00	14.10	4	222	1.80%
2019/09/27	4	14.40	0	0.00	14.30	4	219	1.82%
2019/09/20	0	0.00	1	14.65	14.65	-1	206	-0.48%
2019/09/10	7	13.42	0	0.00	13.35	7	76	9.15%
2019/08/02	0	0.00	5	12.10	12.05	-5	66	-7.56%
2019/06/27	1	13.45	0	0.00	13.40	1	68	1.46%
2019/06/11	0.7	12.90	0	0.00	12.90	0.7	68	1.09%
2019/06/03	2	13.00	0	0.00	13.00	2	64	3.09%
2019/05/28	2	13.10	0	0.00	13.05	2	63	3.16%
2019/01/11	0	0.00	1	12.60	12.60	-1	87	-1.15%
2018/12/25	0	0.00	14	12.55	12.75	-14	96	-14.53%
2018/12/19	0	0.00	2	12.75	12.80	-2	95	-2.10%
2018/12/13	0	0.00	4	12.50	12.60	-4	93	-4.28%
2018/12/05	4	12.55	3	12.52	12.45	1	86	1.16%
2018/11/30	0	0.00	2	11.80	11.85	-2	79	-2.50%
2018/11/07	1	11.55	1	12.00	11.55	0	139	0.00%
2018/10/25	2	11.10	0	0.00	11.20	2	170	1.17%
2018/10/17	2	11.90	0	0.00	11.80	2	172	1.16%
2018/10/11	0	0.00	1	12.00	11.55	-1	172	-0.58%
2018/10/02	2	13.05	0	0.00	13.05	2	170	1.17%
2018/09/21	1	13.20	0	0.00	13.20	1	173	0.58%
2018/08/30	1	13.80	0	0.00	13.70	1	207	0.48%
2018/08/27	8	13.60	2	13.60	13.60	6	223	2.69%
2018/08/21	1	13.75	0	0.00	13.95	1	210	0.47%
2018/07/31	1	17.30	0	0.00	17.35	1	167	0.60%
2018/07/18	1	16.95	0	0.00	16.95	1	194	0.52%
2018/07/16	0	0.00	1	17.00	17.00	-1	201	-0.50%
2018/07/03	0	0.00	1	17.45	17.35	-1	330	-0.30%
2018/06/27	1	17.40	0	0.00	17.50	1	579	0.17%
2018/06/14	1	18.35	0	0.00	18.40	1	998	0.10%
2018/06/08	0	0.00	0.5	18.25	18.20	-0.5	1,006	-0.05%
2018/06/06	0.5	20.15	0	0.00	18.40	0.5	1,007	0.05%
2018/05/30	0	0.00	6	17.85	17.85	-6	1,034	-0.58%
2018/04/30	0	0.00	10	17.80	17.80	-10	1,260	-0.79%
2018/04/24	2	17.85	0	0.00	17.95	2	1,247	0.16%
2018/04/20	2	18.15	0	0.00	18.20	2	1,240	0.16%
2018/04/18	6	17.90	0	0.00	17.90	6	1,240	0.48%
2018/04/10	2	18.75	0	0.00	18.75	2	1,195	0.17%
2018/04/02	16	18.50	50	18.90	20.05	-34	1,019	-3.33%
2018/03/30	24	18.19	10	18.77	18.20	14	910	1.54%
2018/03/29	10	18.63	0	0.00	18.60	10	883	1.13%
2018/03/28	20	18.78	10	19.08	18.65	10	859	1.16%
2018/03/27	12	19.73	4	19.61	19.20	8	813	0.98%
2018/03/23	2	17.15	1	17.65	17.65	1	596	0.17%
2018/03/14	10	15.60	0	0.00	15.60	10	425	2.35%
2018/03/12	0	0.00	21	15.55	15.65	-21	421	-4.99%
2018/03/05	0	0.00	1	17.00	16.15	-1	393	-0.25%
2018/02/27	1	17.55	3	17.77	16.60	-2	308	-0.65%
2018/02/23	0	0.00	3	15.15	15.20	-3	123	-2.43%
2018/02/22	1	14.75	0	0.00	14.75	1	117	0.85%