青鋼 (8930)-富邦-樹林券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.30
漲跌
▼0.30
漲幅
-0.76%
成交量
362張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	39.35	1	39.20	39.60	-0.9	1,608	-0.06%
2024/05/08	8	40.89	3	41.05	40.95	5	1,670	0.30%
2024/05/07	20	39.00	40	39.75	39.90	-20	1,659	-1.21%
2024/04/26	0.1	38.85	0	0.00	38.85	0.1	1,684	0.01%
2024/04/25	1	38.30	0	0.00	38.35	1	1,677	0.06%
2024/04/23	0	0.00	0.2	38.43	38.45	-0.2	1,677	-0.01%
2024/04/19	0	0.00	20	38.80	37.40	-20	1,674	-1.19%
2024/04/16	0	0.00	1	36.20	36.45	-1	1,640	-0.06%
2024/04/15	21	38.30	1	38.00	37.95	20	1,630	1.23%
2024/04/12	21	39.35	0	0.00	39.15	21	1,623	1.29%
2024/04/09	1	39.15	21	39.70	40.35	-20	1,594	-1.25%
2024/04/08	25	39.17	2	39.80	39.05	23	1,560	1.47%
2024/04/03	2	40.85	1	41.00	41.55	1	1,503	0.07%
2024/04/02	0.2	39.15	0	0.00	39.00	0.2	1,475	0.01%
2024/04/01	0.2	39.45	1.4	39.03	39.35	-1.2	1,479	-0.08%
2024/03/29	0	0.00	2	38.90	38.90	-2	1,476	-0.14%
2024/03/28	0.6	40.03	3	39.83	39.65	-2.4	1,472	-0.16%
2024/03/27	2	41.70	0	0.00	41.75	2	1,474	0.14%
2024/03/26	0.2	41.75	0	0.00	41.25	0.2	1,476	0.01%
2024/03/25	1	41.95	1	41.90	41.95	0	1,484	0.00%
2024/03/22	1	41.90	0	0.00	41.95	1	1,493	0.07%
2024/03/21	2	41.45	0	0.00	41.85	2	1,510	0.13%
2024/03/19	0.1	42.25	0	0.00	42.15	0.1	1,554	0.01%
2024/03/15	2	41.00	2	41.28	41.15	0	1,641	0.00%
2024/03/07	5.6	40.36	5	40.40	40.50	0.6	1,631	0.04%
2024/03/06	0.2	43.35	1	42.55	42.60	-0.8	1,591	-0.05%
2024/03/05	2.3	42.92	1	43.15	43.30	1.3	1,581	0.08%
2024/03/04	0.1	43.40	1	43.25	43.35	-0.9	1,576	-0.06%
2024/03/01	1	42.85	0	0.00	42.90	1	1,566	0.06%
2024/02/29	0	0.00	1	42.50	43.15	-1	1,558	-0.06%
2024/02/27	1	41.55	0	0.00	41.45	1	1,541	0.06%
2024/02/26	0	0.00	9	41.58	41.40	-9	1,527	-0.59%
2024/02/23	2.1	43.29	1	42.70	42.55	1.1	1,504	0.07%
2024/02/22	2	44.30	0	0.00	43.90	2	1,479	0.14%
2024/02/21	8	43.06	8	44.03	44.90	0	1,403	0.00%
2024/02/20	2	41.10	2	40.38	40.85	0	1,156	0.00%
2024/02/05	1	37.00	1	37.40	37.00	0	1,080	0.00%
2024/02/01	1	40.40	1	40.25	40.20	0	997	0.00%
2024/01/30	1	38.35	0	0.00	38.65	1	921	0.11%
2024/01/29	1	38.85	0	0.00	38.80	1	884	0.11%
2024/01/25	0	0.00	1	38.85	39.90	-1	873	-0.11%
2024/01/24	1	38.10	1	38.75	38.25	0	840	0.00%
2024/01/17	0	0.00	1	36.95	36.60	-1	821	-0.12%
2024/01/08	2	38.08	2	38.55	37.95	0	819	0.00%
2024/01/05	0	0.00	1	36.75	36.75	-1	808	-0.12%
2024/01/03	1	37.60	0	0.00	37.40	1	850	0.12%
2023/12/28	1	36.90	1	37.50	37.35	0	885	0.00%
2023/12/26	1	39.20	0	0.00	39.00	1	927	0.11%
2023/12/22	2	40.00	0	0.00	39.50	2	1,024	0.20%
2023/12/21	1	41.25	0	0.00	40.65	1	1,019	0.10%
2023/12/20	1	42.35	0	0.00	41.30	1	1,008	0.10%
2023/12/19	0	0.00	1	41.95	42.50	-1	994	-0.10%
2023/12/18	1	41.65	1	41.80	41.45	0	987	0.00%
2023/12/15	0	0.00	2	41.80	41.00	-2	976	-0.20%
2023/12/14	1	41.40	0	0.00	41.40	1	976	0.10%
2023/12/13	6	41.76	1	39.60	41.20	5	1,000	0.50%
2023/12/08	4	37.85	4	37.55	37.65	0	919	0.00%
2023/12/07	1	36.60	1	36.90	36.90	0	928	0.00%
2023/12/05	1	34.60	3	35.08	35.05	-2	957	-0.21%
2023/12/04	2	34.85	0	0.00	34.90	2	1,049	0.19%
2023/11/29	4	32.90	4	33.25	33.35	0	1,329	0.00%
2023/11/21	0	0.00	1	32.55	32.65	-1	1,396	-0.07%
2023/11/15	2	32.15	0	0.00	32.10	2	1,452	0.14%
2023/11/13	0	0.00	2	32.03	32.25	-2	1,515	-0.13%
2023/11/08	0	0.00	1	31.70	31.60	-1	1,738	-0.06%
2023/11/03	2	31.88	2	32.28	31.15	0	1,974	0.00%
2023/11/02	1	30.85	2	30.98	31.00	-1	2,092	-0.05%
2023/10/25	0	0.00	3	30.85	31.00	-3	2,314	-0.13%
2023/10/23	3	30.28	0	0.00	30.05	3	2,310	0.13%
2023/10/20	0	0.00	1	30.80	30.60	-1	2,309	-0.04%
2023/10/18	0	0.00	4	30.69	30.95	-4	2,296	-0.17%
2023/10/17	3	30.37	1	30.55	30.15	2	2,284	0.09%
2023/10/16	1	30.50	1	30.80	30.55	0	2,283	0.00%
2023/10/13	3	31.28	0	0.00	31.25	3	2,278	0.13%
2023/10/11	2	32.25	0	0.00	31.60	2	2,280	0.09%
2023/10/05	2	35.03	0	0.00	34.55	2	2,258	0.09%
2023/10/03	1	34.00	2	34.63	34.25	-1	2,374	-0.04%
2023/10/02	3	34.38	3	34.60	34.15	0	2,385	0.00%
2023/09/28	1	34.00	0	0.00	34.00	1	2,327	0.04%
2023/09/27	1	34.00	4	33.59	34.40	-3	2,303	-0.13%
2023/09/26	3	32.25	0	0.00	31.85	3	2,222	0.13%
2023/09/25	1	32.25	1	32.55	32.50	0	2,227	0.00%
2023/09/21	1	32.10	2	32.48	32.55	-1	2,225	-0.04%
2023/09/20	2	32.05	1	31.90	31.90	1	2,218	0.05%
2023/09/18	4	32.90	6	32.97	32.90	-2	2,200	-0.09%
2023/09/15	2	31.73	0	0.00	32.10	2	2,137	0.09%
2023/09/14	0	0.00	2.3	31.70	32.35	-2.3	2,121	-0.11%
2023/09/13	0	0.00	2	30.88	31.00	-2	2,094	-0.10%
2023/09/12	1	30.70	0	0.00	30.50	1	2,082	0.05%
2023/09/11	1	31.05	1	31.40	30.95	0	2,062	0.00%
2023/09/08	3	31.53	1	31.80	31.25	2	2,047	0.10%
2023/09/07	3	32.50	5.3	32.18	32.50	-2.3	2,012	-0.11%
2023/09/06	3	30.87	4	31.19	30.60	-1	1,927	-0.05%
2023/09/05	2	33.63	1	32.20	33.60	1	1,857	0.05%
2023/09/04	3	31.43	0	0.00	31.90	3	1,706	0.18%
2023/08/29	0.1	26.75	0	0.00	27.05	0.1	1,714	0.01%
2023/08/23	0	0.00	10	27.60	27.50	-10	1,735	-0.58%
2023/08/22	0	0.00	3	28.50	27.90	-3	1,722	-0.17%
2023/08/16	0	0.00	1	30.00	28.20	-1	1,648	-0.06%
2023/08/15	10	28.98	0	0.00	28.75	10	1,522	0.66%
2023/08/14	2	27.48	3	28.05	27.50	-1	1,493	-0.07%
2023/08/09	4	28.86	2	28.30	28.50	2	1,359	0.15%
2023/08/08	1	27.00	1	27.80	28.55	0	1,243	0.00%
2023/08/07	4	27.63	1	28.00	26.90	3	1,137	0.26%
2023/08/04	0	0.00	11	26.10	26.10	-11	991	-1.11%
2023/08/02	10	24.00	0	0.00	23.75	10	950	1.05%
2023/07/28	0	0.00	1	23.45	23.50	-1	1,094	-0.09%
2023/07/27	1	24.00	0	0.00	24.05	1	1,087	0.09%
2023/07/25	0	0.00	2	23.90	23.90	-2	1,086	-0.18%
2023/07/20	1	23.50	2	23.45	23.45	-1	1,075	-0.09%
2023/07/13	0	0.00	7	23.40	23.40	-7	1,036	-0.68%
2023/07/07	7	23.05	1	22.70	23.05	6	859	0.70%
2023/06/15	10	22.32	210	22.05	22.00	-200	800	-24.98%	大賣/鉅額交易
2023/06/14	20	22.44	20	22.38	22.25	0	794	0.00%
2023/06/13	1	22.15	0	0.00	22.40	1	793	0.13%
2023/06/08	200	21.73	2	21.60	21.75	198	769	25.73%	大買/鉅額交易
2023/06/07	4	21.55	3	21.42	21.35	1	757	0.13%
2023/06/06	0	0.00	1	23.60	23.60	-1	677	-0.15%
2023/06/02	0	0.00	9	23.06	23.20	-9	685	-1.31%
2023/06/01	10	23.89	1	23.85	23.80	9	669	1.34%
2023/05/31	2	21.38	1	21.40	22.00	1	619	0.16%
2023/05/25	0	0.00	1	20.95	20.85	-1	595	-0.17%
2023/05/24	0	0.00	1	20.95	20.95	-1	591	-0.17%
2023/05/22	0	0.00	1	20.30	20.40	-1	570	-0.18%
2023/05/16	1	20.45	0	0.00	20.10	1	539	0.19%
2023/05/11	0	0.00	3	20.10	19.75	-3	507	-0.59%
2023/05/05	0	0.00	5	18.92	18.95	-5	372	-1.34%