青鋼 (8930)-富邦-板橋券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.65
漲跌
▲1.05
漲幅
+2.72%
成交量
1,345張
產業
上櫃鋼鐵類股▼0.16%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	39.10	0.1	39.50	39.65	0	1,651	0.00%
2024/05/03	3	39.12	1	38.60	38.60	2	1,656	0.12%
2024/05/02	0	0.00	4.1	39.13	39.30	-4.1	1,673	-0.25%
2024/04/29	0	0.00	2	38.60	38.70	-2	1,678	-0.12%
2024/04/26	0	0.00	0.1	38.85	38.85	-0.1	1,684	-0.01%
2024/04/25	0	0.00	1	38.10	38.35	-1	1,677	-0.06%
2024/04/22	0	0.00	0.2	38.00	37.80	-0.2	1,668	-0.01%
2024/04/19	1.2	38.05	0	0.00	37.40	1.2	1,674	0.07%
2024/04/18	0	0.00	0.2	38.20	38.70	-0.2	1,662	-0.01%
2024/04/17	0	0.00	2	37.60	37.75	-2	1,650	-0.12%
2024/04/16	4	36.70	1	36.45	36.45	3	1,640	0.18%
2024/04/15	5	37.92	0	0.00	37.95	5	1,630	0.31%
2024/04/12	3	39.22	0.1	39.30	39.15	2.9	1,623	0.18%
2024/04/11	2.2	39.81	0	0.00	39.60	2.2	1,614	0.14%
2024/04/10	0	0.00	4	40.48	40.20	-4	1,609	-0.25%
2024/04/09	1.1	39.34	0.1	40.25	40.35	1	1,594	0.06%
2024/04/08	4	39.39	4	41.13	39.05	0	1,560	0.00%
2024/04/03	2	40.25	0	0.00	41.55	2	1,503	0.13%
2024/04/01	0	0.00	1.1	38.85	39.35	-1.1	1,479	-0.07%
2024/03/29	0.1	39.20	0	0.00	38.90	0.1	1,476	0.00%
2024/03/28	2	39.88	0.2	39.97	39.65	1.8	1,472	0.12%
2024/03/27	2	41.70	7	41.90	41.75	-5	1,474	-0.34%
2024/03/26	1	41.55	0	41.60	41.25	1	1,476	0.07%
2024/03/25	1	41.80	0	0.00	41.95	1	1,484	0.07%
2024/03/22	0.2	41.90	0.1	42.00	41.95	0.1	1,493	0.00%
2024/03/21	3	41.67	1.1	41.52	41.85	1.9	1,510	0.13%
2024/03/20	9	41.74	5	41.78	41.45	4	1,521	0.26%
2024/03/19	3	42.46	6	42.33	42.15	-3	1,554	-0.19%
2024/03/18	6	42.18	7.1	42.31	42.30	-1.1	1,635	-0.07%
2024/03/15	3	40.73	4.1	41.12	41.15	-1.1	1,641	-0.07%
2024/03/14	1	40.75	0	0.00	40.70	1	1,644	0.06%
2024/03/13	0.2	40.51	2	40.50	40.55	-1.8	1,643	-0.11%
2024/03/12	1.1	40.08	0	0.00	40.70	1.1	1,653	0.07%
2024/03/11	0.1	40.35	0	0.00	40.40	0.1	1,647	0.00%
2024/03/08	0.2	40.93	0	0.00	40.25	0.2	1,644	0.01%
2024/03/07	10.1	40.54	7	40.41	40.50	3.1	1,631	0.19%
2024/03/06	1.1	42.85	11	42.60	42.60	-9.9	1,591	-0.62%
2024/03/05	0	0.00	0.1	43.10	43.30	-0.1	1,581	-0.01%
2024/03/04	0	0.00	3.2	43.18	43.35	-3.2	1,576	-0.20%
2024/03/01	4	42.85	0.1	42.60	42.90	3.9	1,566	0.25%
2024/02/29	5.2	42.62	3.2	42.59	43.15	2	1,558	0.13%
2024/02/27	5.3	41.53	3	41.92	41.45	2.3	1,541	0.15%
2024/02/26	2.2	42.05	6	41.88	41.40	-3.9	1,527	-0.25%
2024/02/23	1.1	42.90	5	42.93	42.55	-3.9	1,504	-0.26%
2024/02/22	4	44.91	13.4	44.36	43.90	-9.4	1,479	-0.63%
2024/02/21	51.5	43.74	28.1	44.00	44.90	23.4	1,403	1.67%
2024/02/20	12	40.77	4.1	40.33	40.85	7.9	1,156	0.68%
2024/02/16	0	0.00	0.1	38.80	39.60	-0.1	1,124	0.00%
2024/02/15	0	0.00	1	39.70	39.10	-1	1,115	-0.09%
2024/02/05	6	37.09	18.2	37.05	37.00	-12.2	1,080	-1.13%
2024/02/02	3	39.92	0	0.00	39.80	3	1,019	0.29%
2024/02/01	9.3	40.51	8	40.72	40.20	1.3	997	0.13%
2024/01/31	16	39.92	5	40.50	40.80	11	963	1.14%
2024/01/30	0	0.00	0.1	39.00	38.65	-0.1	921	-0.01%
2024/01/26	7	39.35	0	0.00	39.55	7	892	0.78%
2024/01/25	20	38.92	4.2	38.60	39.90	15.8	873	1.81%
2024/01/24	1	38.85	0	0.00	38.25	1	840	0.12%
2024/01/23	0	0.00	1	38.05	38.05	-1	836	-0.12%
2024/01/19	0	36.80	0.1	37.10	37.10	0	826	0.00%
2024/01/16	0	37.55	0	0.00	37.45	0	815	0.00%
2024/01/15	0	0.00	0.1	38.41	38.25	-0.1	814	-0.01%
2024/01/12	1	37.50	1.4	37.67	37.30	-0.4	803	-0.05%
2024/01/11	0	0.00	1.1	37.50	37.50	-1.1	809	-0.13%
2024/01/10	0	0.00	0.4	36.69	37.20	-0.4	821	-0.05%
2024/01/09	2.4	37.37	0.8	36.82	36.35	1.6	823	0.19%
2024/01/08	0.1	38.15	1.2	38.60	37.95	-1.1	819	-0.14%
2024/01/05	0.4	36.69	0	0.00	36.75	0.4	808	0.04%
2024/01/04	2.1	36.70	3	36.93	36.60	-1	815	-0.12%
2024/01/03	0	0.00	0.2	37.80	37.40	-0.2	850	-0.02%
2024/01/02	0	0.00	0.5	37.95	37.75	-0.5	862	-0.06%
2023/12/29	0.4	37.60	0.6	38.00	38.25	-0.2	881	-0.02%
2023/12/28	4.2	37.16	6.1	37.36	37.35	-1.9	885	-0.21%
2023/12/27	1	38.05	0.2	38.80	37.95	0.8	882	0.09%
2023/12/26	1.1	38.82	0.1	39.37	39.00	1	927	0.11%
2023/12/25	2.1	39.45	1.5	39.38	39.35	0.5	948	0.06%
2023/12/22	5.1	40.45	50.2	39.53	39.50	-45	1,024	-4.39%
2023/12/21	11.2	40.75	14.5	40.66	40.65	-3.3	1,019	-0.33%
2023/12/20	12.7	41.86	13.3	41.55	41.30	-0.7	1,008	-0.07%
2023/12/19	14.4	41.43	15	42.33	42.50	-0.6	994	-0.06%
2023/12/18	2.3	41.87	2.3	41.88	41.45	0	987	0.00%
2023/12/15	28.3	41.56	2.1	41.30	41.00	26.3	976	2.69%
2023/12/14	29.2	41.10	3.1	41.31	41.40	26.1	976	2.67%
2023/12/13	11.6	41.87	29.5	41.34	41.20	-18	1,000	-1.80%
2023/12/12	1	40.40	0	40.10	40.20	1	928	0.11%
2023/12/11	1	39.00	0.4	39.05	39.10	0.6	930	0.07%
2023/12/08	1.2	38.03	13.7	38.10	37.65	-12.6	919	-1.37%
2023/12/07	5.6	36.95	6.6	36.68	36.90	-0.9	928	-0.10%
2023/12/06	1.1	35.85	10.2	35.49	35.70	-9.1	923	-0.99%
2023/12/05	0	0.00	6.1	34.91	35.05	-6.1	957	-0.64%
2023/12/04	0.1	34.97	0.2	34.80	34.90	-0.1	1,049	-0.01%
2023/12/01	2.6	34.57	1.1	34.97	34.60	1.5	1,116	0.14%
2023/11/30	1.3	34.13	8.1	33.75	33.55	-6.9	1,267	-0.54%
2023/11/28	0	0.00	5.1	32.95	33.05	-5.1	1,340	-0.38%
2023/11/27	0	0.00	0.1	32.90	32.90	-0.1	1,349	-0.01%
2023/11/24	3	32.70	0.1	32.60	32.85	2.9	1,364	0.21%
2023/11/22	0	0.00	0.1	32.64	32.60	-0.1	1,386	0.00%
2023/11/21	1	32.55	0.1	32.40	32.65	1	1,396	0.07%
2023/11/20	1	32.30	0.1	32.30	32.20	0.9	1,409	0.06%
2023/11/17	7	32.42	0	0.00	32.35	7	1,424	0.49%
2023/11/16	0	0.00	0.1	32.40	32.20	-0.1	1,441	-0.01%
2023/11/15	1.3	32.38	0.2	32.40	32.10	1.1	1,452	0.08%
2023/11/14	5.5	32.56	1.1	32.40	32.20	4.5	1,474	0.30%
2023/11/13	6.2	32.10	1	32.20	32.25	5.2	1,515	0.34%
2023/11/10	0	0.00	1	32.10	31.85	-1	1,642	-0.06%
2023/11/09	1.2	31.78	0	0.00	32.00	1.2	1,678	0.07%
2023/11/08	0.1	31.40	0	0.00	31.60	0.1	1,738	0.01%
2023/11/07	1.4	31.45	2.1	31.40	31.45	-0.7	1,795	-0.04%
2023/11/06	0.1	31.50	3.4	31.73	31.60	-3.3	1,846	-0.18%
2023/11/03	1	31.50	2.1	31.88	31.15	-1.1	1,974	-0.05%
2023/11/02	1	30.92	6.1	30.66	31.00	-5.1	2,092	-0.24%
2023/11/01	0.4	30.00	0	0.00	30.10	0.4	2,260	0.02%
2023/10/31	1.1	30.00	0.6	30.39	29.70	0.5	2,314	0.02%
2023/10/30	0.1	30.10	0.2	30.00	30.15	-0.1	2,320	0.00%
2023/10/27	0.2	30.17	3.4	30.39	30.05	-3.2	2,318	-0.14%
2023/10/26	1	30.55	1	30.15	30.15	0	2,313	0.00%
2023/10/25	2	31.05	0.2	30.90	31.00	1.9	2,314	0.08%
2023/10/24	3.8	30.29	2	30.20	30.40	1.8	2,313	0.08%
2023/10/23	2.1	30.41	0	0.00	30.05	2.1	2,310	0.09%
2023/10/20	5	30.20	0	0.00	30.60	5	2,309	0.22%
2023/10/19	1	30.75	1	30.85	30.55	0	2,303	0.00%
2023/10/18	0.2	30.20	1.1	29.96	30.95	-0.9	2,296	-0.04%
2023/10/17	0	0.00	1.2	30.53	30.15	-1.2	2,284	-0.05%
2023/10/16	0.3	30.60	0.4	30.98	30.55	-0.1	2,283	0.00%
2023/10/13	0.4	31.37	0.7	31.42	31.25	-0.3	2,278	-0.01%
2023/10/12	0.2	31.47	4	31.56	31.80	-3.8	2,276	-0.17%
2023/10/11	0.4	31.40	4.7	31.73	31.60	-4.3	2,280	-0.19%
2023/10/06	2.6	34.55	0.7	34.55	34.50	1.9	2,253	0.09%
2023/10/05	4.2	35.69	3.3	35.70	34.55	1	2,258	0.04%
2023/10/04	1	34.55	0	0.00	34.40	1	2,280	0.04%
2023/10/03	1.6	34.71	2	34.38	34.25	-0.4	2,374	-0.02%
2023/10/02	7	34.71	1.4	34.71	34.15	5.6	2,385	0.24%
2023/09/28	2	34.30	0.1	34.75	34.00	1.9	2,327	0.08%
2023/09/27	5.2	33.78	5.6	34.44	34.40	-0.4	2,303	-0.02%
2023/09/26	0.4	32.46	0	0.00	31.85	0.4	2,222	0.02%
2023/09/25	1	32.60	0	0.00	32.50	1	2,227	0.04%
2023/09/22	0.4	32.46	0	0.00	32.65	0.4	2,227	0.02%
2023/09/21	1.3	31.93	1.1	32.07	32.55	0.2	2,225	0.01%
2023/09/20	0	0.00	0	32.50	31.90	0	2,218	0.00%
2023/09/19	2.1	32.86	3.1	32.77	32.45	-1	2,215	-0.05%
2023/09/18	5	33.26	4.4	33.03	32.90	0.7	2,200	0.03%
2023/09/15	0	0.00	1.1	32.14	32.10	-1.1	2,137	-0.05%
2023/09/14	1	31.15	1	31.70	32.35	0	2,121	0.00%
2023/09/12	1.1	31.22	4	30.56	30.50	-3	2,082	-0.14%
2023/09/11	1.4	30.79	4.3	30.94	30.95	-2.9	2,062	-0.14%
2023/09/08	0.3	31.43	0	0.00	31.25	0.3	2,047	0.01%
2023/09/07	3.2	31.61	0	0.00	32.50	3.2	2,012	0.16%
2023/09/06	5.5	31.63	2	31.43	30.60	3.5	1,927	0.18%
2023/09/05	18.1	32.69	12	33.05	33.60	6.1	1,857	0.33%
2023/09/04	1	31.00	7	30.46	31.90	-6	1,706	-0.35%
2023/09/01	14.1	28.79	2.2	28.67	29.00	11.9	1,721	0.69%
2023/08/31	2	28.05	0	0.00	28.70	2	1,715	0.12%
2023/08/29	0.1	26.65	32	26.68	27.05	-32	1,714	-1.86%
2023/08/28	0	0.00	5	27.30	27.30	-5	1,749	-0.29%
2023/08/25	0	0.00	3	27.88	27.55	-3	1,757	-0.17%
2023/08/24	0.1	27.50	5	27.45	27.45	-4.9	1,749	-0.28%
2023/08/23	1.2	27.44	0	0.00	27.50	1.2	1,735	0.07%
2023/08/22	10	28.18	5	28.19	27.90	5	1,722	0.29%
2023/08/21	1	28.55	0	0.00	28.55	1	1,706	0.06%
2023/08/18	1.3	28.79	0	0.00	28.55	1.3	1,697	0.07%
2023/08/17	11	28.56	1	28.80	28.65	10	1,688	0.59%
2023/08/16	23.1	29.57	1	28.20	28.20	22.1	1,648	1.34%
2023/08/15	2	27.93	2.2	28.72	28.75	-0.2	1,522	-0.01%
2023/08/14	5.1	28.12	13	28.10	27.50	-7.9	1,493	-0.53%
2023/08/11	1	28.05	2	29.03	29.85	-1	1,436	-0.07%
2023/08/10	1	28.05	8	28.36	28.60	-7	1,392	-0.50%
2023/08/09	38.2	28.33	38	28.63	28.50	0.2	1,359	0.01%
2023/08/08	46	27.45	47	28.31	28.55	-1	1,243	-0.08%
2023/08/07	15.5	27.02	4	28.15	26.90	11.5	1,137	1.01%
2023/08/04	4	26.10	1	26.10	26.10	3	991	0.31%
2023/08/02	0.3	23.56	1	24.10	23.75	-0.7	950	-0.07%
2023/07/31	0.3	23.18	0	0.00	23.30	0.3	1,095	0.02%
2023/07/20	0	0.00	1	23.15	23.45	-1	1,075	-0.09%
2023/07/18	0.1	23.50	0	0.00	23.70	0.1	1,064	0.00%
2023/07/14	0	0.00	2	23.90	24.25	-2	1,051	-0.19%
2023/07/13	0.1	23.00	2.1	23.18	23.40	-2.1	1,036	-0.20%
2023/07/12	10.3	23.55	0	0.00	23.60	10.3	1,020	1.00%
2023/07/11	1.2	24.66	1	23.75	23.65	0.2	1,001	0.02%
2023/07/10	5.5	24.61	1	24.90	25.20	4.5	955	0.47%
2023/07/07	0	0.00	0.5	22.88	23.05	-0.5	859	-0.05%
2023/07/05	0.1	21.75	0.1	21.95	21.90	-0.1	834	-0.01%
2023/07/04	0	0.00	3.5	21.70	21.80	-3.5	833	-0.42%
2023/07/03	0.1	21.67	1	21.70	21.70	-0.9	834	-0.10%
2023/06/28	0	22.05	0	0.00	22.05	0	826	0.00%
2023/06/27	0.2	22.17	0	0.00	22.00	0.2	833	0.02%
2023/06/26	0.1	22.60	0	0.00	22.65	0.1	826	0.01%
2023/06/20	0	0.00	0.1	22.50	22.25	-0.1	813	-0.01%
2023/06/19	0.1	21.90	1.5	22.18	22.00	-1.4	809	-0.17%
2023/06/16	0.1	21.85	0.3	22.00	22.05	-0.2	805	-0.03%
2023/06/15	0	0.00	4	22.10	22.00	-4	800	-0.50%
2023/06/14	0	0.00	1.1	22.33	22.25	-1.1	794	-0.14%
2023/06/13	0.2	22.02	0	0.00	22.40	0.2	793	0.03%
2023/06/12	0.2	22.28	1	22.45	22.15	-0.8	784	-0.10%
2023/06/09	0.2	21.75	1	21.90	21.85	-0.8	774	-0.11%
2023/06/08	0.3	21.47	15	21.75	21.75	-14.7	769	-1.91%
2023/06/07	15.6	21.47	8	21.54	21.35	7.6	757	1.01%
2023/06/06	0	0.00	3	23.40	23.60	-3	677	-0.44%
2023/06/05	8	23.13	0.1	23.25	23.20	7.9	672	1.17%
2023/06/02	1.1	23.19	0	0.00	23.20	1.1	685	0.16%
2023/06/01	2	22.80	0	0.00	23.80	2	669	0.30%
2023/05/31	0	0.00	5	21.50	22.00	-5	619	-0.81%
2023/05/30	0	0.00	4	20.78	21.00	-4	599	-0.67%
2023/05/29	0	0.00	5	20.64	20.70	-5	597	-0.84%
2023/05/26	0	0.00	2	20.65	20.70	-2	594	-0.34%
2023/05/22	0	0.00	2	20.30	20.40	-2	570	-0.35%
2023/05/19	0	0.00	3	20.00	20.00	-3	564	-0.53%
2023/05/17	6	20.15	0	0.00	20.25	6	552	1.09%
2023/05/16	2	20.18	3	20.18	20.10	-1	539	-0.19%
2023/05/15	4	19.98	0	0.00	20.05	4	522	0.77%
2023/05/12	1	19.80	1	19.70	19.50	0	502	0.00%
2023/05/11	5	20.35	0	0.00	19.75	5	507	0.99%
2023/05/10	32	19.71	50	19.83	19.70	-18	476	-3.78%
2023/05/09	12	19.04	0	0.00	19.20	12	446	2.69%
2023/05/08	9	19.04	0	0.00	19.30	9	429	2.09%
2023/05/05	10	18.95	10	18.95	18.95	0	372	0.00%
2023/04/28	0	0.00	6	17.00	17.00	-6	272	-2.20%
2023/04/07	0	0.00	7	17.30	17.30	-7	256	-2.73%
2023/03/08	0	0.00	0.6	18.15	18.25	-0.6	275	-0.22%
2023/03/06	0.1	17.90	0	0.00	18.15	0.1	248	0.02%
2023/03/03	0	17.90	0	0.00	17.90	0	239	0.02%
2023/02/24	0.2	17.90	0	0.00	17.70	0.2	232	0.09%
2023/02/21	5	17.90	2	17.80	17.80	3	220	1.36%
2023/02/20	2	17.80	0	0.00	17.75	2	216	0.92%
2023/02/17	0.3	17.40	0	0.00	17.55	0.3	214	0.14%
2023/02/09	3	17.98	4	17.69	17.60	-1	209	-0.48%
2022/12/27	0	0.00	5	16.75	16.70	-5	154	-3.23%
2022/12/21	5	17.90	0	0.00	17.25	5	133	3.75%
2022/12/20	0	0.00	1	17.50	17.45	-1	101	-0.98%
2022/08/16	0	0.00	15	16.50	16.65	-15	138	-10.83%
2022/08/15	0	0.00	1	16.55	16.55	-1	139	-0.72%
2022/08/12	0	0.00	1	16.55	16.55	-1	150	-0.67%
2022/08/10	0	0.00	2	16.45	16.40	-2	198	-1.01%
2022/08/05	0	0.00	1	15.70	15.70	-1	218	-0.46%
2022/08/02	3	15.28	0	0.00	15.25	3	230	1.30%
2022/07/19	1	14.60	0	0.00	14.55	1	266	0.37%
2022/06/20	2	14.90	0	0.00	14.60	2	994	0.20%
2022/06/06	0	0.00	5	17.01	17.00	-5	1,834	-0.27%
2022/05/24	0	0.00	1	17.25	16.60	-1	1,845	-0.05%
2022/05/20	2	17.50	2	17.05	17.05	0	1,838	0.00%
2022/05/18	5	16.86	5	17.27	17.35	0	1,814	0.00%
2022/05/06	1	15.95	0	0.00	16.00	1	1,728	0.06%
2022/04/29	2	16.05	0	0.00	16.10	2	1,717	0.12%
2022/04/27	0	0.00	2	15.80	16.15	-2	1,710	-0.12%
2022/04/26	0	0.00	1	16.55	16.25	-1	1,703	-0.06%
2022/04/22	1	17.35	0	0.00	17.05	1	1,685	0.06%
2022/04/21	0	0.00	1	17.35	17.10	-1	1,676	-0.06%
2022/04/18	10	17.80	2	17.50	17.30	8	1,647	0.49%
2022/04/15	0	0.00	7	18.85	18.20	-7	1,623	-0.43%
2022/04/14	12	18.70	10	18.65	18.60	2	1,592	0.13%
2022/04/13	1	18.80	10	18.55	18.60	-9	1,518	-0.59%
2022/04/12	16	18.10	4	18.34	17.85	12	1,469	0.82%
2022/04/11	1	18.05	2	18.50	18.00	-1	1,406	-0.07%
2022/04/08	3	18.63	1	18.05	18.40	2	1,372	0.15%
2022/04/06	0	0.00	2	16.85	16.80	-2	1,219	-0.16%
2022/03/30	0	0.00	4	18.04	18.35	-4	1,190	-0.34%
2022/03/29	0	0.00	2	18.05	17.70	-2	1,170	-0.17%
2022/03/25	1	18.75	3	18.98	18.80	-2	1,128	-0.18%
2022/03/24	3	19.98	2	20.00	19.55	1	1,079	0.09%
2022/03/23	5	19.50	0	0.00	19.60	5	993	0.50%
2022/03/22	46	19.87	38	19.80	19.45	8	948	0.84%
2022/03/21	4	19.80	2	19.70	19.95	2	669	0.30%
2022/03/18	3	18.53	7	18.59	18.15	-4	479	-0.83%
2022/03/17	1	17.35	0	0.00	17.35	1	396	0.25%
2022/03/16	50	18.50	52	17.93	17.40	-2	363	-0.55%
2022/03/15	5	18.45	5	18.45	18.45	0	203	0.00%
2022/03/11	0	0.00	4	15.40	15.30	-4	101	-3.93%
2022/03/09	0	0.00	1	15.15	15.15	-1	100	-1.00%
2022/03/02	0	0.00	5	15.65	15.45	-5	90	-5.51%
2022/02/25	3	15.15	0	0.00	15.15	3	84	3.54%
2022/01/11	4	15.20	0	0.00	15.10	4	111	3.60%
2021/12/16	0	0.00	1.2	15.00	15.00	-1.2	122	-0.96%
2021/11/05	0	0.00	1	14.70	14.65	-1	176	-0.57%
2021/10/25	0	0.00	1	14.60	14.65	-1	219	-0.46%
2021/09/29	0	0.00	2	14.80	14.80	-2	649	-0.31%
2021/09/24	5	15.00	0	0.00	14.95	5	938	0.53%
2021/09/16	0	0.00	1	15.40	15.35	-1	1,284	-0.08%
2021/09/10	1	15.40	0	0.00	15.35	1	1,286	0.08%
2021/08/26	2	16.75	1	16.20	16.05	1	1,267	0.08%
2021/08/20	0	0.00	1	15.10	15.20	-1	1,257	-0.08%
2021/08/19	2	15.43	1	15.55	15.00	1	1,255	0.08%
2021/08/13	1	16.20	1	16.20	16.05	0	1,239	0.00%
2021/08/11	1	16.00	10	16.00	16.35	-9	1,234	-0.73%
2021/08/09	10	16.59	0	0.00	16.50	10	1,234	0.81%
2021/08/05	1	16.85	0	0.00	16.40	1	1,232	0.08%
2021/07/30	2	17.20	5	17.00	16.95	-3	1,262	-0.24%
2021/07/29	0	0.00	1	17.10	17.40	-1	1,261	-0.08%
2021/07/28	1	17.45	0	0.00	16.95	1	1,260	0.08%
2021/07/23	1	18.05	1	18.10	18.00	0	1,265	0.00%
2021/07/22	2	17.50	0	0.00	17.80	2	1,259	0.16%
2021/07/21	5	18.77	1	18.30	18.40	4	1,253	0.32%
2021/07/19	24	19.08	23	18.90	19.10	1	1,234	0.08%
2021/07/16	3	17.98	2	18.00	17.95	1	1,232	0.08%
2021/07/15	23	17.70	23	18.23	18.45	0	1,245	0.00%
2021/07/14	0	0.00	6	16.92	16.80	-6	1,275	-0.47%
2021/07/13	0	0.00	2	18.10	17.70	-2	1,321	-0.15%
2021/07/12	6	20.23	7	19.76	19.60	-1	1,310	-0.08%
2021/07/09	11	20.12	13	19.78	19.60	-2	1,304	-0.15%
2021/07/08	6	19.97	2	20.33	19.90	4	1,297	0.31%
2021/07/07	10	20.23	13	19.30	20.10	-3	1,256	-0.24%
2021/07/06	6	20.51	2	20.20	20.60	4	1,214	0.33%
2021/07/05	0	0.00	17	19.88	20.00	-17	1,181	-1.44%
2021/07/02	5	19.40	11	19.55	19.45	-6	1,162	-0.52%
2021/07/01	24	21.11	8.1	20.24	19.50	15.9	1,099	1.45%
2021/06/30	22	20.60	1	20.60	20.60	21	920	2.28%
2021/06/29	6	18.69	14	18.70	18.75	-8	781	-1.02%
2021/06/28	5	16.56	5	17.05	17.05	0	640	0.00%
2021/06/25	1	15.65	0	0.00	15.50	1	582	0.17%
2021/06/04	1	15.10	0	0.00	15.10	1	569	0.18%
2021/06/01	3	15.15	0	0.00	15.05	3	570	0.53%
2021/05/19	2	14.80	2	14.80	14.80	0	576	0.00%
2021/05/13	0	0.00	6	14.71	14.80	-6	560	-1.07%
2021/05/11	6	17.00	0	0.00	16.30	6	541	1.11%
2021/05/07	0	0.00	3	15.90	15.95	-3	512	-0.59%
2021/05/06	0	0.00	1	15.90	15.80	-1	509	-0.20%
2021/05/05	2	15.48	2	15.75	15.55	0	503	0.00%
2021/05/04	0	0.00	3	15.95	15.30	-3	497	-0.60%
2021/04/29	3	16.77	2	16.75	16.70	1	481	0.21%
2021/04/28	0	0.00	1	16.70	16.85	-1	475	-0.21%
2021/04/27	0	0.00	5	16.80	16.95	-5	472	-1.06%
2021/04/26	2	17.15	0	0.00	17.05	2	466	0.43%
2021/04/23	3	16.95	0	0.00	16.85	3	459	0.65%
2021/04/22	2	17.80	3	17.87	17.20	-1	444	-0.23%
2021/04/21	2	17.30	0	0.00	17.20	2	407	0.49%
2021/04/20	6	18.37	2	17.68	17.65	4	376	1.06%
2021/04/19	7	18.21	10	18.34	18.45	-3	325	-0.92%
2021/04/16	5	17.01	7	17.00	16.85	-2	258	-0.77%
2021/04/15	1	16.55	4	16.50	16.50	-3	232	-1.29%
2021/04/13	1	15.30	3	15.45	14.80	-2	190	-1.05%
2021/04/12	0	0.00	1	15.35	15.45	-1	186	-0.54%
2021/04/08	1	14.30	0	0.00	15.10	1	153	0.65%
2021/04/06	0	0.00	2	13.65	13.70	-2	130	-1.53%
2021/03/29	2	14.00	0	0.00	13.95	2	162	1.23%
2021/03/24	2	13.90	0	0.00	13.80	2	356	0.56%
2021/03/12	0	0.00	2	14.05	14.05	-2	370	-0.54%
2021/02/26	0	0.00	2	14.55	14.55	-2	376	-0.53%
2021/02/23	1	14.60	0	0.00	14.60	1	373	0.27%
2021/02/22	4	14.83	10	14.85	14.75	-6	371	-1.61%
2021/02/19	2	14.20	20	14.08	14.30	-18	363	-4.96%
2021/02/18	0	0.00	16	13.70	13.60	-16	359	-4.45%
2020/12/23	2	14.65	2	14.45	14.60	0	327	0.00%
2020/12/22	3	16.10	3	16.07	14.35	0	314	0.00%
2020/12/21	2	15.28	10	15.80	15.80	-8	202	-3.95%
2020/12/18	8	14.20	28	14.28	14.40	-20	144	-13.87%
2020/12/10	0	0.00	3	13.70	13.60	-3	107	-2.78%
2020/12/03	0	0.00	10	13.05	13.05	-10	83	-12.04%
2020/11/20	0	0.00	1	13.05	13.15	-1	80	-1.24%
2020/11/18	1	13.00	0	0.00	13.10	1	76	1.30%
2020/07/15	0	0.00	10	11.40	11.30	-10	60	-16.57%
2020/05/28	0	0.00	1	11.90	11.90	-1	93	-1.07%
2020/05/12	1	11.80	0	0.00	11.55	1	90	1.10%
2019/12/23	0	0.00	1	13.10	13.15	-1	90	-1.11%
2019/12/09	0	0.00	1	13.45	13.35	-1	229	-0.44%
2019/12/06	0	0.00	1	13.35	13.50	-1	235	-0.42%
2019/11/26	0	0.00	1	13.40	13.50	-1	250	-0.40%
2019/11/25	0	0.00	2	13.50	13.40	-2	250	-0.80%
2019/11/11	0	0.00	10	13.90	13.90	-10	247	-4.04%
2019/11/08	10	14.05	0	0.00	14.10	10	246	4.05%
2019/10/29	0	0.00	10	13.83	13.80	-10	238	-4.19%
2019/10/23	0	0.00	13	13.79	13.80	-13	240	-5.41%
2019/10/04	10	14.50	0	0.00	14.30	10	227	4.40%
2019/10/03	0	0.00	2	14.15	14.15	-2	226	-0.88%
2019/10/02	2	14.00	0	0.00	14.15	2	225	0.89%
2019/10/01	12	14.10	0	0.00	14.10	12	222	5.39%
2019/09/27	0	0.00	10	14.50	14.30	-10	219	-4.55%
2019/09/26	1	14.75	9	14.60	14.55	-8	217	-3.68%
2019/09/24	0	0.00	2	14.75	14.75	-2	212	-0.94%
2019/09/23	1	14.75	0	0.00	14.85	1	209	0.48%
2019/09/19	1	15.05	0	0.00	15.05	1	200	0.50%
2019/09/18	10	14.80	0	0.00	14.80	10	187	5.32%
2019/09/17	15	15.09	3	15.12	14.95	12	180	6.64%
2019/09/16	11	14.82	1	14.10	15.20	10	152	6.55%
2019/09/10	0	0.00	71	13.35	13.35	-71	76	-92.81%
2019/09/04	0	0.00	3	12.55	12.55	-3	55	-5.37%
2019/09/03	0	0.00	1	12.60	12.55	-1	56	-1.77%
2019/09/02	0	0.00	3	12.65	12.60	-3	56	-5.28%
2019/08/26	0	0.00	1	12.65	12.50	-1	60	-1.65%
2019/08/23	70	12.54	0	0.00	12.70	70	60	116.09%
2019/07/24	1	12.25	0	0.00	12.10	1	69	1.43%
2019/07/19	1	12.45	0	0.00	12.35	1	68	1.46%
2019/07/16	1	12.50	0	0.00	12.45	1	68	1.45%
2019/07/15	3	12.50	0	0.00	12.55	3	68	4.37%
2019/07/05	1	12.65	3	12.70	12.75	-2	68	-2.90%
2019/07/04	1	12.65	0	0.00	12.70	1	70	1.42%
2019/07/03	0	0.00	1	13.30	13.30	-1	69	-1.43%
2019/06/26	1	13.55	0	0.00	13.30	1	68	1.46%
2019/06/25	3	13.60	1	13.45	13.45	2	66	2.99%
2019/06/24	1	13.45	0	0.00	13.50	1	66	1.51%
2019/04/29	2	12.93	0	0.00	12.85	2	52	3.81%
2018/12/22	0	0.00	0.2	12.70	12.65	-0.2	96	-0.19%
2018/12/05	0	0.00	1	12.45	12.45	-1	86	-1.16%
2018/11/15	0	0.00	1	11.50	11.55	-1	88	-1.14%
2018/11/14	0	0.00	1	11.40	11.35	-1	99	-1.01%
2018/11/12	1	11.40	0	0.00	11.55	1	124	0.80%
2018/11/07	0	0.00	5	12.00	11.55	-5	139	-3.58%
2018/11/01	5	11.35	0	0.00	11.30	5	148	3.37%
2018/10/17	1	11.80	0	0.00	11.80	1	172	0.58%
2018/09/13	2	13.10	0	0.00	13.15	2	187	1.06%
2018/09/12	1	13.05	0	0.00	13.10	1	189	0.53%
2018/08/22	1	13.80	0	0.00	13.80	1	219	0.45%
2018/08/21	5	14.00	0	0.00	13.95	5	210	2.37%
2018/08/06	1	18.20	1	18.05	18.10	0	173	0.00%
2018/06/20	1	18.00	0	0.00	18.05	1	991	0.10%
2018/04/17	0	0.00	3	18.10	17.80	-3	1,247	-0.24%
2018/04/03	2	19.70	0	0.00	19.50	2	1,135	0.18%
2018/03/30	0	0.00	3	18.80	18.20	-3	910	-0.33%
2018/03/29	0	0.00	1	18.70	18.60	-1	883	-0.11%
2018/03/28	1	18.80	1	18.85	18.65	0	859	0.00%
2018/03/27	3	19.57	6	19.58	19.20	-3	813	-0.37%
2018/03/26	5	19.40	0	0.00	19.40	5	616	0.81%
2018/03/23	7	17.05	0	0.00	17.65	7	596	1.17%
2018/03/07	1	15.60	0	0.00	15.40	1	409	0.24%
2018/03/05	1	16.65	0	0.00	16.15	1	393	0.25%
2018/03/01	0	0.00	2	17.00	17.20	-2	352	-0.57%
2018/02/27	15	17.62	16	16.71	16.60	-1	308	-0.32%
2018/02/26	3	16.47	0	0.00	16.70	3	190	1.57%