青鋼 (8930)-富邦-新店券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.15
漲跌
▼0.45
漲幅
-1.17%
成交量
453張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	38.30	1	38.45	38.05	-0.9	1,483	-0.06%
2024/05/14	0.1	38.95	1	39.10	38.85	-0.9	1,523	-0.06%
2024/05/13	0.1	39.65	0	0.00	39.30	0.1	1,582	0.00%
2024/05/10	0	39.35	0	0.00	39.60	0	1,608	0.00%
2024/05/08	6.1	40.53	38	40.94	40.95	-31.9	1,670	-1.91%
2024/05/07	30	39.90	0	0.00	39.90	30	1,659	1.81%
2024/05/03	0	0.00	0.1	38.90	38.60	-0.1	1,656	0.00%
2024/05/02	0	0.00	2	38.70	39.30	-2	1,673	-0.12%
2024/04/30	0	0.00	1	38.55	38.40	-1	1,673	-0.06%
2024/04/26	0	0.00	2	38.88	38.85	-2	1,684	-0.12%
2024/04/25	0.1	37.80	1	38.10	38.35	-0.9	1,677	-0.05%
2024/04/24	1	38.30	6	38.58	38.40	-5	1,677	-0.30%
2024/04/23	0	0.00	1	38.50	38.45	-1	1,677	-0.06%
2024/04/22	5	38.00	0	0.00	37.80	5	1,668	0.30%
2024/04/19	5	37.61	2	38.38	37.40	3	1,674	0.18%
2024/04/16	0	0.00	1.8	36.49	36.45	-1.8	1,640	-0.11%
2024/04/15	2.1	38.01	2	38.10	37.95	0.1	1,630	0.01%
2024/04/11	0	0.00	1	40.25	39.60	-1	1,614	-0.06%
2024/04/09	0	0.00	2	40.45	40.35	-2	1,594	-0.13%
2024/04/08	0	0.00	3	39.37	39.05	-3	1,560	-0.19%
2024/04/03	15.1	41.12	11.1	41.49	41.55	4	1,503	0.27%
2024/04/01	0	0.00	1	38.85	39.35	-1	1,479	-0.07%
2024/03/29	0.1	39.00	0	0.00	38.90	0.1	1,476	0.01%
2024/03/27	1	41.75	2	41.58	41.75	-1	1,474	-0.07%
2024/03/26	0.1	41.40	0	0.00	41.25	0.1	1,476	0.01%
2024/03/25	3	42.15	0	0.00	41.95	3	1,484	0.20%
2024/03/22	0	0.00	2	41.85	41.95	-2	1,493	-0.13%
2024/03/20	1	41.75	1	41.75	41.45	0	1,521	0.00%
2024/03/19	3	42.22	0	0.00	42.15	3	1,554	0.19%
2024/03/15	2	40.73	2	41.48	41.15	0	1,641	0.00%
2024/03/14	0.4	40.50	3	40.52	40.70	-2.6	1,644	-0.16%
2024/03/13	2	40.50	3	40.55	40.55	-1	1,643	-0.06%
2024/03/12	6	40.25	0	0.00	40.70	6	1,653	0.36%
2024/03/11	2	39.90	2.2	40.03	40.40	-0.2	1,647	-0.01%
2024/03/08	4	40.59	0	0.00	40.25	4	1,644	0.24%
2024/03/07	7.1	40.10	4	40.66	40.50	3.1	1,631	0.19%
2024/03/06	1.1	42.60	3.2	43.45	42.60	-2.1	1,591	-0.13%
2024/03/04	5	42.42	6	42.98	43.35	-1	1,576	-0.06%
2024/03/01	2.1	42.74	5	42.61	42.90	-2.9	1,566	-0.18%
2024/02/29	4	42.40	7	41.84	43.15	-3	1,558	-0.19%
2024/02/27	4.5	41.61	0	0.00	41.45	4.5	1,541	0.29%
2024/02/26	3	41.80	1	41.40	41.40	2	1,527	0.13%
2024/02/23	0.1	43.20	0	0.00	42.55	0.1	1,504	0.01%
2024/02/22	9.4	44.54	7	45.12	43.90	2.4	1,479	0.16%
2024/02/21	50.1	44.09	41.2	44.26	44.90	8.9	1,403	0.63%
2024/02/20	5	40.70	1	40.20	40.85	4	1,156	0.35%
2024/02/19	1	40.10	0	0.00	40.00	1	1,132	0.09%
2024/02/16	2	39.15	4	39.18	39.60	-2	1,124	-0.18%
2024/02/15	4	39.01	4	39.49	39.10	0	1,115	0.00%
2024/02/05	5	37.35	1	37.20	37.00	4	1,080	0.37%
2024/02/02	0	0.00	1	40.50	39.80	-1	1,019	-0.10%
2024/02/01	5.3	40.40	0	0.00	40.20	5.3	997	0.53%
2024/01/30	1	38.35	1	38.90	38.65	0	921	0.00%
2024/01/23	0	0.00	1	38.10	38.05	-1	836	-0.12%
2024/01/19	1	36.50	0	0.00	37.10	1	826	0.12%
2024/01/17	0	0.00	1	37.05	36.60	-1	821	-0.12%
2024/01/16	1	37.60	0	0.00	37.45	1	815	0.12%
2024/01/15	1	38.25	4	38.10	38.25	-3	814	-0.37%
2024/01/10	3	37.15	0	0.00	37.20	3	821	0.37%
2024/01/05	0	0.00	10	36.45	36.75	-10	808	-1.24%
2023/12/29	1	37.95	0	0.00	38.25	1	881	0.11%
2023/12/28	0	0.00	30	37.53	37.35	-30	885	-3.39%
2023/12/27	10	38.50	0	0.00	37.95	10	882	1.13%
2023/12/26	5	39.50	0	0.00	39.00	5	927	0.54%
2023/12/25	11	39.00	6	39.34	39.35	5	948	0.53%
2023/12/22	10	40.05	0	0.00	39.50	10	1,024	0.98%
2023/12/21	10	41.20	3	40.45	40.65	7	1,019	0.69%
2023/12/20	1	42.65	0	0.00	41.30	1	1,008	0.10%
2023/12/19	1	41.60	3.1	41.27	42.50	-2.1	994	-0.21%
2023/12/18	4.1	41.67	13	41.79	41.45	-9	987	-0.91%
2023/12/15	10	41.82	20	41.44	41.00	-10	976	-1.02%
2023/12/14	15	41.28	57	41.20	41.40	-42	976	-4.30%
2023/12/13	4	41.86	18	41.54	41.20	-14	1,000	-1.40%
2023/12/12	0	0.00	10	40.15	40.20	-10	928	-1.08%
2023/12/11	0	0.00	10	39.20	39.10	-10	930	-1.07%
2023/12/08	0	0.00	9	37.93	37.65	-9	919	-0.98%
2023/12/07	52	37.09	5	37.26	36.90	47	928	5.06%
2023/12/06	10	35.50	0	0.00	35.70	10	923	1.08%
2023/12/05	0	0.00	10	34.70	35.05	-10	957	-1.04%
2023/12/04	0	0.00	10	34.65	34.90	-10	1,049	-0.95%
2023/12/01	25	34.04	41	34.71	34.60	-16	1,116	-1.43%
2023/11/28	1	33.10	0	0.00	33.05	1	1,340	0.07%
2023/11/20	2	32.33	0	0.00	32.20	2	1,409	0.14%
2023/11/16	1	32.15	0	0.00	32.20	1	1,441	0.07%
2023/11/15	8	32.20	2	32.00	32.10	6	1,452	0.41%
2023/11/08	1	31.65	0	0.00	31.60	1	1,738	0.06%
2023/11/07	0	0.00	38	31.30	31.45	-38	1,795	-2.12%
2023/11/03	38	32.19	2	32.18	31.15	36	1,974	1.82%
2023/10/26	0	0.00	1	30.80	30.15	-1	2,313	-0.04%
2023/10/19	10	31.00	0	0.00	30.55	10	2,303	0.43%
2023/10/18	0	0.00	3	29.50	30.95	-3	2,296	-0.13%
2023/10/16	1	30.90	0	0.00	30.55	1	2,283	0.04%
2023/10/12	10	31.45	10	31.80	31.80	0	2,276	0.00%
2023/10/11	21	32.50	72	31.19	31.60	-51	2,280	-2.24%
2023/10/06	0	0.00	2	34.90	34.50	-2	2,253	-0.09%
2023/10/05	20	34.95	5.1	35.15	34.55	14.9	2,258	0.66%
2023/10/04	60	34.50	0	0.00	34.40	60	2,280	2.63%
2023/10/03	10	33.90	3	34.40	34.25	7	2,374	0.29%
2023/10/02	14	34.23	11	35.15	34.15	3	2,385	0.13%
2023/09/28	9	34.23	4	34.35	34.00	5	2,327	0.21%
2023/09/27	1	33.75	12	34.09	34.40	-11	2,303	-0.48%
2023/09/25	10	32.35	0	0.00	32.50	10	2,227	0.45%
2023/09/19	1	32.50	1	33.60	32.45	0	2,215	0.00%
2023/09/18	17	33.46	2	33.35	32.90	15	2,200	0.68%
2023/09/15	20	31.88	0	0.00	32.10	20	2,137	0.94%
2023/09/14	0	0.00	1	32.35	32.35	-1	2,121	-0.05%
2023/09/08	2	31.98	0	0.00	31.25	2	2,047	0.10%
2023/09/07	3	32.28	24	32.28	32.50	-21	2,012	-1.04%
2023/09/06	7	31.11	9	31.07	30.60	-2	1,927	-0.10%
2023/09/05	9	32.39	4	32.50	33.60	5	1,857	0.27%
2023/09/04	10	30.19	1	31.30	31.90	9	1,706	0.53%
2023/09/01	0	0.00	3	29.00	29.00	-3	1,721	-0.17%
2023/08/22	2	27.93	0	0.00	27.90	2	1,722	0.12%
2023/08/18	4	28.38	1	29.25	28.55	3	1,697	0.18%
2023/08/17	0	0.00	6	28.75	28.65	-6	1,688	-0.36%
2023/08/16	12	28.67	5	28.80	28.20	7	1,648	0.42%
2023/08/15	0	0.00	5	28.75	28.75	-5	1,522	-0.33%
2023/08/14	5	27.85	1	27.20	27.50	4	1,493	0.27%
2023/08/11	0	0.00	5	29.00	29.85	-5	1,436	-0.35%
2023/08/10	0	0.00	10	28.25	28.60	-10	1,392	-0.72%
2023/08/09	0	0.00	3	29.00	28.50	-3	1,359	-0.22%
2023/08/08	5	28.53	4	28.76	28.55	1	1,243	0.08%
2023/08/07	12	27.51	1	27.05	26.90	11	1,137	0.97%
2023/08/04	2	25.70	0	0.00	26.10	2	991	0.20%
2023/07/19	6	23.25	0	0.00	23.05	6	1,070	0.56%
2023/07/18	2	23.63	0	0.00	23.70	2	1,064	0.19%
2023/07/17	2	23.95	0	0.00	24.10	2	1,056	0.19%
2023/07/12	0	0.00	10	24.15	23.60	-10	1,020	-0.98%
2023/07/11	0	0.00	13	23.62	23.65	-13	1,001	-1.30%
2023/07/10	3	24.63	1	24.80	25.20	2	955	0.21%
2023/07/07	3	23.25	0	0.00	23.05	3	859	0.35%
2023/06/28	0	0.00	1	22.15	22.05	-1	826	-0.12%
2023/06/27	0	0.00	12	22.12	22.00	-12	833	-1.44%
2023/06/21	3	22.77	0	0.00	22.85	3	824	0.36%
2023/06/19	0	0.00	2	22.00	22.00	-2	809	-0.25%
2023/06/16	0	0.00	1	22.05	22.05	-1	805	-0.12%
2023/06/08	3	21.55	0	0.00	21.75	3	769	0.39%
2023/06/07	20	21.51	24	21.70	21.35	-4	757	-0.53%
2023/06/05	2	23.30	0	0.00	23.20	2	672	0.30%
2023/06/02	2	23.20	4	23.24	23.20	-2	685	-0.29%
2023/06/01	4	22.99	0	0.00	23.80	4	669	0.60%
2023/05/26	3	20.65	0	0.00	20.70	3	594	0.50%
2023/05/23	3	20.70	2	20.90	20.95	1	586	0.17%
2023/05/22	0	0.00	4	20.30	20.40	-4	570	-0.70%
2023/05/19	0	0.00	4	19.99	20.00	-4	564	-0.71%
2023/05/18	0	0.00	3	20.15	20.10	-3	558	-0.54%
2023/05/16	4	20.01	0	0.00	20.10	4	539	0.74%
2023/05/15	0	0.00	10	19.97	20.05	-10	522	-1.91%
2023/05/12	0	0.00	6	19.53	19.50	-6	502	-1.19%
2023/05/11	0	0.00	10	20.45	19.75	-10	507	-1.97%
2023/05/10	27	19.61	11	19.90	19.70	16	476	3.36%
2023/05/09	22	19.13	0	0.00	19.20	22	446	4.93%
2023/05/08	10	19.00	0	0.00	19.30	10	429	2.33%
2023/05/05	0	0.00	3	18.95	18.95	-3	372	-0.81%
2023/04/21	0	0.00	2	16.90	16.85	-2	276	-0.72%
2023/04/17	2	17.45	0	0.00	17.45	2	272	0.73%
2023/03/28	0	0.00	1	18.15	18.10	-1	310	-0.32%
2023/03/21	0	0.00	6	18.00	18.05	-6	298	-2.01%
2023/03/16	39	17.90	0	0.00	17.60	39	293	13.28%
2023/03/08	0	0.00	5	18.20	18.25	-5	275	-1.82%
2023/02/20	5	17.65	0	0.00	17.75	5	216	2.31%
2023/02/10	6	17.50	0	0.00	17.35	6	210	2.86%
2023/01/09	16	16.98	0	0.00	16.95	16	158	10.11%
2022/12/16	11	16.85	0	0.00	16.85	11	76	14.29%
2022/12/12	17	16.79	0	0.00	16.80	17	69	24.56%
2022/12/09	22	16.78	0	0.00	16.85	22	69	31.52%
2022/12/08	5	16.80	0	0.00	16.85	5	70	7.11%
2022/12/07	18	16.93	0	0.00	16.85	18	72	24.83%
2022/12/06	19	16.87	0	0.00	16.90	19	72	26.31%
2022/12/02	20	16.83	0	0.00	16.95	20	76	26.13%
2022/12/01	4	16.85	0	0.00	16.90	4	78	5.08%
2022/11/15	10	16.45	0	0.00	16.70	10	82	12.09%
2022/11/11	30	16.78	0	0.00	16.70	30	78	38.19%
2022/11/10	2	16.85	0	0.00	16.90	2	78	2.56%
2022/11/09	3	17.00	0	0.00	17.00	3	80	3.72%
2022/11/08	20	17.00	0	0.00	17.00	20	81	24.68%
2022/11/04	5	16.95	5	16.98	17.10	0	82	0.00%
2022/11/02	20	16.30	0	0.00	16.40	20	88	22.48%
2022/08/19	0	0.00	4	16.78	16.80	-4	132	-3.02%
2022/06/21	0	0.00	1	14.95	15.15	-1	949	-0.11%
2022/06/20	0	0.00	1	14.60	14.60	-1	994	-0.10%
2022/05/23	0	0.00	1	17.05	17.05	-1	1,840	-0.05%
2022/05/19	1	17.55	1	16.95	17.05	0	1,831	0.00%
2022/05/18	3	17.17	2	17.35	17.35	1	1,814	0.06%
2022/04/18	1	17.45	0	0.00	17.30	1	1,647	0.06%
2022/04/15	2	18.80	2	18.63	18.20	0	1,623	0.00%
2022/04/14	4	18.48	5	18.62	18.60	-1	1,592	-0.06%
2022/04/13	2	18.60	52	18.55	18.60	-50	1,518	-3.29%
2022/04/12	12	18.31	6	18.61	17.85	6	1,469	0.41%
2022/04/08	40	18.40	41	18.10	18.40	-1	1,372	-0.07%
2022/04/07	3	18.20	2	18.45	18.45	1	1,260	0.08%
2022/03/29	9	17.77	0	0.00	17.70	9	1,170	0.77%
2022/03/28	15	18.05	0	0.00	18.05	15	1,155	1.30%
2022/03/25	26	18.63	1	18.70	18.80	25	1,128	2.22%
2022/03/24	8	19.90	8	19.65	19.55	0	1,079	0.00%
2022/03/23	1	19.20	1	19.60	19.60	0	993	0.00%
2022/03/22	10	20.01	21	20.35	19.45	-11	948	-1.16%
2022/03/21	15	19.68	3.1	19.90	19.95	11.9	669	1.78%
2022/03/18	1.1	18.29	2	18.45	18.15	-0.9	479	-0.19%
2022/03/17	0	0.00	2	17.85	17.35	-2	396	-0.50%
2022/03/16	39	18.85	38	18.41	17.40	1	363	0.28%
2022/03/15	1	18.35	1	18.45	18.45	0	203	0.00%
2022/03/14	1	15.90	1	15.90	16.80	0	135	0.00%
2022/03/08	1	15.80	2	15.33	15.00	-1	99	-1.00%
2022/03/07	1	15.45	1	15.35	15.30	0	94	0.00%
2022/03/02	1	15.50	0	0.00	15.45	1	90	1.10%
2022/01/26	0	0.00	1	14.80	14.85	-1	106	-0.94%
2022/01/03	0	0.00	1	15.20	15.25	-1	113	-0.88%
2021/12/06	0	0.00	1	14.90	14.90	-1	122	-0.82%
2021/12/02	1	14.70	0	0.00	14.80	1	125	0.79%
2021/11/29	1	14.40	1	14.50	14.50	0	134	0.00%
2021/11/23	10	14.93	0	0.00	14.75	10	136	7.35%
2021/11/19	0	0.00	1	14.80	14.80	-1	152	-0.65%
2021/11/18	1	14.90	0	0.00	14.85	1	154	0.65%
2021/11/09	5	15.05	0	0.00	15.00	5	174	2.87%
2021/10/27	10	14.70	0	0.00	14.75	10	204	4.88%
2021/10/25	5	14.60	0	0.00	14.65	5	219	2.28%
2021/10/07	0	0.00	1	14.60	14.70	-1	399	-0.25%
2021/10/06	1	14.40	0	0.00	14.40	1	438	0.23%
2021/09/29	10	14.80	0	0.00	14.80	10	649	1.54%
2021/09/27	10	15.00	0	0.00	14.95	10	758	1.32%
2021/09/03	1	15.90	0	0.00	15.75	1	1,275	0.08%
2021/08/27	5	16.05	0	0.00	16.05	5	1,269	0.39%
2021/08/26	5	16.25	1	16.70	16.05	4	1,267	0.32%
2021/08/25	1	15.95	0	0.00	16.05	1	1,255	0.08%
2021/08/24	1	15.90	0	0.00	15.75	1	1,252	0.08%
2021/08/19	0	0.00	1	15.05	15.00	-1	1,255	-0.08%
2021/08/16	1	15.30	0	0.00	15.30	1	1,245	0.08%
2021/08/13	40	16.18	3	16.13	16.05	37	1,239	2.98%
2021/08/12	13	16.28	0	0.00	16.40	13	1,236	1.05%
2021/08/11	0	0.00	3	16.15	16.35	-3	1,234	-0.24%
2021/07/30	1	17.00	0	0.00	16.95	1	1,262	0.08%
2021/07/29	0	0.00	1	17.05	17.40	-1	1,261	-0.08%
2021/07/28	2	17.18	0	0.00	16.95	2	1,260	0.16%
2021/07/27	1	17.30	0	0.00	17.15	1	1,262	0.08%
2021/07/26	0	0.00	1.8	17.94	17.70	-1.8	1,263	-0.14%
2021/07/21	0	0.00	2	19.20	18.40	-2	1,253	-0.16%
2021/07/20	20	18.48	0	0.00	18.45	20	1,240	1.61%
2021/07/19	6	19.00	5	19.04	19.10	1	1,234	0.08%
2021/07/16	5	18.21	3	18.10	17.95	2	1,232	0.16%
2021/07/15	0	0.00	4	17.99	18.45	-4	1,245	-0.32%
2021/07/14	2	17.08	0	0.00	16.80	2	1,275	0.16%
2021/07/13	24	17.83	0	0.00	17.70	24	1,321	1.82%
2021/07/12	1	19.60	4	20.45	19.60	-3	1,310	-0.23%
2021/07/09	0	0.00	4	19.90	19.60	-4	1,304	-0.31%
2021/07/08	2	19.68	6	20.30	19.90	-4	1,297	-0.31%
2021/07/07	27	19.36	1	19.75	20.10	26	1,256	2.07%
2021/07/06	0	0.00	5	20.10	20.60	-5	1,214	-0.41%
2021/07/05	1	19.80	1	20.30	20.00	0	1,181	0.00%
2021/07/02	3	19.78	1	20.00	19.45	2	1,162	0.17%
2021/07/01	32	21.01	9	20.34	19.50	23	1,099	2.09%
2021/06/30	6	20.38	21	20.52	20.60	-15	920	-1.63%
2021/06/29	4	18.54	2	18.73	18.75	2	781	0.26%
2021/06/28	15	17.05	3	16.52	17.05	12	640	1.87%
2021/06/24	0	0.00	3	14.45	14.45	-3	570	-0.53%
2021/06/21	0	0.00	8	14.36	14.10	-8	566	-1.41%
2021/06/17	3	14.75	0	0.00	14.70	3	565	0.53%
2021/05/20	20	14.48	1	14.60	14.35	19	574	3.31%
2021/05/19	20	14.94	0	0.00	14.80	20	576	3.47%
2021/05/17	0	0.00	1	14.00	13.45	-1	571	-0.17%
2021/05/10	11	16.63	0	0.00	16.95	11	523	2.10%
2021/05/06	0	0.00	2	15.80	15.80	-2	509	-0.39%
2021/05/05	0	0.00	30	15.57	15.55	-30	503	-5.96%
2021/05/04	27	15.43	0	0.00	15.30	27	497	5.42%
2021/04/29	5	16.65	8	16.88	16.70	-3	481	-0.62%
2021/04/27	0	0.00	2	16.90	16.95	-2	472	-0.42%
2021/04/26	3	17.10	3	17.15	17.05	0	466	0.00%
2021/04/23	6	16.77	0	0.00	16.85	6	459	1.31%
2021/04/22	14	17.85	4	17.85	17.20	10	444	2.25%
2021/04/20	2	17.87	4.1	17.75	17.65	-2	376	-0.54%
2021/04/19	3	18.38	7	18.32	18.45	-4	325	-1.23%
2021/04/16	3	16.90	1	17.00	16.85	2	258	0.77%
2021/04/15	1	16.75	4.2	16.37	16.50	-3.2	232	-1.37%
2021/04/12	4	15.49	0	0.00	15.45	4	186	2.14%
2021/04/09	0	0.00	10	15.19	15.30	-10	178	-5.62%
2021/04/08	0	0.00	2	15.00	15.10	-2	153	-1.30%
2021/03/24	0	0.00	1	13.80	13.80	-1	356	-0.28%
2021/03/09	2	14.25	0	0.00	14.05	2	383	0.52%
2021/03/08	2	13.90	0	0.00	14.10	2	382	0.52%
2021/03/05	3	14.00	0	0.00	14.00	3	380	0.79%
2021/03/04	2	14.20	0	0.00	14.30	2	380	0.53%
2021/03/03	3	14.25	4	14.28	14.30	-1	379	-0.26%
2021/02/26	7	14.53	0	0.00	14.55	7	376	1.86%
2021/02/23	4	14.85	0	0.00	14.60	4	373	1.07%
2021/02/22	3	15.13	3	14.92	14.75	0	371	0.00%
2021/02/19	0	0.00	1	14.00	14.30	-1	363	-0.28%
2021/02/18	5	13.70	0	0.00	13.60	5	359	1.39%
2021/02/05	1	13.50	0	0.00	13.60	1	360	0.28%
2021/01/25	0	0.00	1	13.55	13.60	-1	361	-0.28%
2020/12/29	6	14.43	0	0.00	14.10	6	355	1.69%
2020/12/28	7	14.50	0	0.00	14.40	7	350	2.00%
2020/12/23	7	14.40	8	14.51	14.60	-1	327	-0.31%
2020/12/22	5	15.05	16.7	15.94	14.35	-11.7	314	-3.73%
2020/12/21	16	15.80	6.1	15.74	15.80	9.9	202	4.87%
2020/12/14	5	13.55	0	0.00	13.70	5	112	4.44%
2020/11/24	0	0.00	1	13.00	13.00	-1	83	-1.20%
2020/10/27	1	13.30	12	13.19	13.15	-11	65	-16.69%
2020/10/26	1	13.05	1	12.85	12.80	0	56	0.00%
2020/10/23	0	0.00	8	12.39	12.45	-8	50	-15.84%
2020/10/22	0	0.00	5	12.35	12.40	-5	50	-9.82%
2020/10/19	0	0.00	6	12.20	12.20	-6	45	-13.05%
2020/10/16	0	0.00	5	12.00	12.10	-5	44	-11.21%
2020/10/15	0	0.00	1	11.60	11.90	-1	42	-2.37%
2020/08/05	3	10.95	0	0.00	10.90	3	56	5.36%
2020/07/28	3	10.90	0	0.00	10.95	3	61	4.90%
2020/07/01	0	0.00	4	11.50	11.50	-4	65	-6.07%
2020/06/09	0	0.00	5	12.10	12.10	-5	89	-5.60%
2020/03/16	0	0.00	9	10.62	10.55	-9	61	-14.64%
2020/03/13	9	10.60	0	0.00	10.80	9	60	14.90%
2020/03/05	4	12.39	0	0.00	12.25	4	53	7.47%
2020/01/30	3	12.80	4	12.80	12.50	-1	61	-1.62%
2020/01/17	5	13.00	0	0.00	13.00	5	59	8.44%
2020/01/16	4	13.00	10	13.00	13.00	-6	60	-9.97%
2020/01/15	3	13.00	0	0.00	13.00	3	60	4.98%
2020/01/10	5	13.00	0	0.00	13.00	5	62	8.05%
2020/01/08	3	13.00	0	0.00	13.00	3	64	4.62%
2019/12/31	0	0.00	3	13.05	13.10	-3	75	-3.97%
2019/12/26	0	0.00	10	13.00	13.00	-10	80	-12.37%
2019/12/18	0	0.00	20	12.95	13.10	-20	100	-19.97%
2019/11/15	0	0.00	10	13.50	13.50	-10	251	-3.98%
2019/10/09	9	14.05	0	0.00	13.95	9	233	3.85%
2019/10/03	1	14.15	0	0.00	14.15	1	226	0.44%
2019/09/20	10	14.65	0	0.00	14.65	10	206	4.84%
2019/09/19	15	15.08	0	0.00	15.05	15	200	7.49%
2019/09/18	2	14.85	0	0.00	14.80	2	187	1.06%
2019/09/17	0	0.00	1	15.05	14.95	-1	180	-0.55%
2019/09/16	4	14.29	3	14.68	15.20	1	152	0.66%
2019/09/11	0	0.00	1	13.35	13.40	-1	77	-1.29%
2019/09/09	0	0.00	1	13.25	13.30	-1	70	-1.43%
2019/09/06	0	0.00	0.2	12.70	12.70	-0.2	58	-0.30%
2019/08/30	0	0.00	1	12.50	12.55	-1	56	-1.77%
2019/08/20	0	0.00	1	12.50	12.55	-1	58	-1.70%
2019/07/11	2	12.55	0	0.00	12.50	2	68	2.90%
2018/12/05	0	0.00	0.1	12.45	12.45	-0.1	86	-0.06%
2018/10/25	1	11.10	0	0.00	11.20	1	170	0.59%
2018/10/12	1	11.55	0	0.00	12.00	1	174	0.57%
2018/10/02	0	0.00	0.9	13.10	13.05	-0.9	170	-0.53%
2018/09/11	0	0.00	5	13.10	13.05	-5	192	-2.60%
2018/08/23	1	13.70	0	0.00	13.75	1	222	0.45%
2018/08/13	5	17.50	0	0.00	17.50	5	178	2.80%
2018/08/02	1	17.25	0	0.00	17.35	1	164	0.61%
2018/07/19	0	0.00	70	16.90	17.00	-70	190	-36.77%
2018/07/18	0	0.00	16	16.97	16.95	-16	194	-8.25%
2018/07/17	0	0.00	33	17.00	17.00	-33	197	-16.67%
2018/07/16	0	0.00	16	16.98	17.00	-16	201	-7.92%
2018/07/12	0	0.00	11	16.95	16.90	-11	211	-5.19%
2018/07/10	0	0.00	89	16.99	17.00	-89	239	-37.19%
2018/07/09	0	0.00	46	16.93	16.95	-46	244	-18.81%
2018/05/22	1	18.00	0	0.00	17.95	1	1,282	0.08%
2018/04/19	20	18.35	5	18.05	18.35	15	1,237	1.21%
2018/04/18	10	18.10	0	0.00	17.90	10	1,240	0.81%
2018/04/17	0	0.00	15	18.00	17.80	-15	1,247	-1.20%
2018/04/13	15	18.61	0	0.00	18.60	15	1,221	1.23%
2018/04/12	0	0.00	15	18.60	18.65	-15	1,225	-1.22%
2018/04/11	10	18.75	0	0.00	18.80	10	1,213	0.82%
2018/04/10	0	0.00	5	19.85	18.75	-5	1,195	-0.42%
2018/04/09	40	19.10	0	0.00	19.15	40	1,154	3.46%
2018/04/03	230	19.59	45	19.76	19.50	185	1,135	16.30%	大買/鉅額交易
2018/04/02	41	19.41	20.4	19.83	20.05	20.6	1,019	2.02%
2018/03/31	10	18.30	0	0.00	18.25	10	920	1.09%
2018/03/30	2	18.55	0	0.00	18.20	2	910	0.22%
2018/03/28	11	18.79	2	18.75	18.65	9	859	1.05%
2018/03/27	10.4	19.46	22.6	19.68	19.20	-12.1	813	-1.49%
2018/03/26	2	19.40	0	0.00	19.40	2	616	0.32%
2018/03/23	19	17.02	0	0.00	17.65	19	596	3.19%
2018/03/13	0	0.00	1	15.50	15.50	-1	423	-0.24%
2018/02/27	1.6	17.30	0.5	16.50	16.60	1.1	308	0.35%
2018/02/26	1	16.60	0.5	16.70	16.70	0.5	190	0.26%