青鋼 (8930)-富邦-敦南券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.60
漲跌
▼0.25
漲幅
-0.64%
成交量
409張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	39.00	38.60	-0.1	1,488	0.00%
2024/05/13	0	0.00	0	39.65	39.30	0	1,582	0.00%
2024/05/10	0	0.00	1	39.15	39.60	-1	1,608	-0.06%
2024/05/09	1	40.90	1	40.45	39.65	0	1,638	0.00%
2024/05/08	8	40.84	3	40.87	40.95	5	1,670	0.30%
2024/05/06	0	0.00	0	39.60	39.65	0	1,651	0.00%
2024/05/02	1	39.25	0	0.00	39.30	1	1,673	0.06%
2024/04/30	0.3	38.65	0	0.00	38.40	0.3	1,673	0.02%
2024/04/29	13.3	39.07	0	0.00	38.70	13.3	1,678	0.79%
2024/04/18	0	0.00	1.1	38.36	38.70	-1.1	1,662	-0.07%
2024/04/16	0	0.00	0.1	37.10	36.45	-0.1	1,640	0.00%
2024/04/15	1	37.90	21.5	38.20	37.95	-20.5	1,630	-1.26%
2024/04/12	0.1	39.40	0	0.00	39.15	0.1	1,623	0.01%
2024/04/11	0.1	40.05	10	40.25	39.60	-9.9	1,614	-0.61%
2024/04/10	0.2	40.20	0	0.00	40.20	0.2	1,609	0.01%
2024/04/09	7	39.94	165.1	39.68	40.35	-158.1	1,594	-9.92%	大賣/鉅額交易
2024/04/08	0.3	39.80	30	39.85	39.05	-29.7	1,560	-1.90%
2024/04/03	4	40.45	8.1	39.94	41.55	-4.1	1,503	-0.27%
2024/04/02	0	39.30	0	0.00	39.00	0	1,475	0.00%
2024/03/29	10	39.10	0	0.00	38.90	10	1,476	0.68%
2024/03/28	0	40.00	0	0.00	39.65	0	1,472	0.00%
2024/03/25	0	42.15	0	0.00	41.95	0	1,484	0.00%
2024/03/21	10	41.25	50.1	41.33	41.85	-40.1	1,510	-2.65%
2024/03/19	0	0.00	0	42.30	42.15	0	1,554	0.00%
2024/03/18	5	42.15	30	42.40	42.30	-25	1,635	-1.53%
2024/03/13	1	40.80	0	0.00	40.55	1	1,643	0.06%
2024/03/06	1	43.40	1	42.60	42.60	0	1,591	0.00%
2024/03/05	1	43.55	1	43.15	43.30	0	1,581	0.00%
2024/03/04	0	0.00	1	43.40	43.35	-1	1,576	-0.06%
2024/03/01	1	42.60	0	0.00	42.90	1	1,566	0.06%
2024/02/29	2	42.18	1	42.60	43.15	1	1,558	0.06%
2024/02/27	1	42.20	2	41.45	41.45	-1	1,541	-0.06%
2024/02/26	3	41.50	0	0.00	41.40	3	1,527	0.20%
2024/02/23	0	0.00	6	42.50	42.55	-6	1,504	-0.40%
2024/02/22	2	44.93	1.2	44.33	43.90	0.8	1,479	0.05%
2024/02/21	4	42.98	4.1	44.01	44.90	-0.1	1,403	0.00%
2024/02/20	0.1	40.90	0.1	40.65	40.85	0	1,156	0.00%
2024/02/16	0	0.00	0.1	38.85	39.60	-0.1	1,124	0.00%
2024/02/15	1	39.30	1	39.00	39.10	0	1,115	0.00%
2024/02/05	1	36.80	0	0.00	37.00	1	1,080	0.09%
2024/01/31	0	0.00	0.2	40.43	40.80	-0.2	963	-0.02%
2024/01/29	0	0.00	1.1	39.20	38.80	-1.1	884	-0.12%
2024/01/26	2	39.85	10	39.00	39.55	-8	892	-0.90%
2024/01/25	16	39.08	0	0.00	39.90	16	873	1.83%
2024/01/23	0	0.00	0.1	37.95	38.05	-0.1	836	-0.01%
2024/01/19	2	37.18	1	37.00	37.10	1	826	0.12%
2024/01/18	0	0.00	0.1	37.00	36.60	-0.1	823	-0.01%
2024/01/17	10	37.20	0	0.00	36.60	10	821	1.22%
2024/01/16	31	37.51	0	0.00	37.45	31	815	3.80%
2024/01/09	1	36.95	1	36.75	36.35	0	823	0.00%
2024/01/05	0	0.00	0.1	36.80	36.75	-0.1	808	-0.01%
2023/12/20	1	41.70	0	0.00	41.30	1	1,008	0.10%
2023/12/19	0	0.00	0.2	42.09	42.50	-0.2	994	-0.02%
2023/12/18	1	42.50	1.3	42.20	41.45	-0.3	987	-0.03%
2023/12/13	4	40.58	5.2	41.49	41.20	-1.2	1,000	-0.12%
2023/12/12	1	40.20	0.1	40.00	40.20	1	928	0.10%
2023/12/11	0	0.00	1.1	38.95	39.10	-1.1	930	-0.12%
2023/12/06	0	0.00	0.1	35.30	35.70	-0.1	923	-0.01%
2023/12/05	0	0.00	0.2	34.93	35.05	-0.2	957	-0.02%
2023/11/13	0	0.00	1	32.20	32.25	-1	1,515	-0.07%
2023/11/10	0	0.00	1	31.85	31.85	-1	1,642	-0.06%
2023/11/06	0	0.00	7	31.65	31.60	-7	1,846	-0.38%
2023/11/02	0	0.00	1	30.65	31.00	-1	2,092	-0.05%
2023/11/01	1	29.60	0	0.00	30.10	1	2,260	0.04%
2023/10/25	0	0.00	1	31.10	31.00	-1	2,314	-0.04%
2023/10/13	1	31.55	0	0.00	31.25	1	2,278	0.04%
2023/10/11	4	31.83	3	31.58	31.60	1	2,280	0.04%
2023/10/02	2	35.75	0	0.00	34.15	2	2,385	0.08%
2023/09/28	0	0.00	5	34.31	34.00	-5	2,327	-0.21%
2023/09/27	5	34.31	15	34.00	34.40	-10	2,303	-0.43%
2023/09/26	0	0.00	1	31.90	31.85	-1	2,222	-0.04%
2023/09/21	0	0.00	1	32.55	32.55	-1	2,225	-0.04%
2023/09/20	1	32.00	0	0.00	31.90	1	2,218	0.05%
2023/09/18	15	33.39	1	33.25	32.90	14	2,200	0.64%
2023/09/15	2.1	31.73	0	0.00	32.10	2.1	2,137	0.10%
2023/09/14	0	0.00	9	31.68	32.35	-9	2,121	-0.42%
2023/09/13	2	30.08	1	30.65	31.00	1	2,094	0.05%
2023/09/12	6	30.63	14	30.78	30.50	-8	2,082	-0.38%
2023/09/11	3.4	30.71	0	0.00	30.95	3.4	2,062	0.17%
2023/09/08	7	31.49	22	31.35	31.25	-15	2,047	-0.73%
2023/09/07	21	32.56	14.5	32.23	32.50	6.5	2,012	0.32%
2023/09/06	12	31.61	0	0.00	30.60	12	1,927	0.62%
2023/09/05	11	32.82	8	32.67	33.60	3	1,857	0.16%
2023/09/04	7	30.71	4	30.31	31.90	3	1,706	0.18%
2023/09/01	2	28.68	2	29.18	29.00	0	1,721	0.00%
2023/08/31	3	28.48	0	0.00	28.70	3	1,715	0.17%
2023/08/30	0	0.00	2	27.55	28.30	-2	1,708	-0.12%
2023/08/29	10	26.80	0	0.00	27.05	10	1,714	0.58%
2023/08/28	2	27.43	0	0.00	27.30	2	1,749	0.11%
2023/08/24	0	0.00	1	28.10	27.45	-1	1,749	-0.06%
2023/08/23	1	27.55	0	0.00	27.50	1	1,735	0.06%
2023/08/18	2	28.40	3	28.88	28.55	-1	1,697	-0.06%
2023/08/17	3	28.72	2	28.63	28.65	1	1,688	0.06%
2023/08/16	1	30.00	1	30.30	28.20	0	1,648	0.00%
2023/08/14	2	28.05	0	0.00	27.50	2	1,493	0.13%
2023/08/10	0	0.00	2	28.25	28.60	-2	1,392	-0.14%
2023/08/09	100	27.80	0	0.00	28.50	100	1,359	7.36%
2023/08/08	154	28.49	2	28.35	28.55	152	1,243	12.22%	大買/鉅額交易
2023/08/07	7	28.35	5	27.45	26.90	2	1,137	0.18%
2023/08/04	0	0.00	5	26.10	26.10	-5	991	-0.50%
2023/07/14	5	24.25	0	0.00	24.25	5	1,051	0.48%
2023/07/07	15	23.05	15	23.10	23.05	0	859	0.00%
2023/07/03	0	0.00	4	21.75	21.70	-4	834	-0.48%
2023/06/01	3	22.95	0	0.00	23.80	3	669	0.45%
2023/05/31	1	21.40	0	0.00	22.00	1	619	0.16%
2023/03/17	0	0.00	9	17.76	17.90	-9	295	-3.04%
2023/03/16	9	17.69	0	0.00	17.60	9	293	3.07%
2023/03/15	0	0.00	4	18.05	18.00	-4	290	-1.37%
2023/03/14	1	17.75	4	17.94	17.95	-3	288	-1.04%
2023/03/13	4	17.80	4	17.95	17.90	0	286	0.00%
2023/03/10	6	17.98	3	18.00	18.05	3	285	1.05%
2023/03/09	0	0.00	31	18.23	18.20	-31	279	-11.10%
2023/03/08	3	18.15	31	18.21	18.25	-28	275	-10.18%
2023/03/07	71	18.25	8	18.26	18.40	63	268	23.46%
2022/07/13	1	14.15	1	14.25	14.20	0	301	0.00%
2022/05/27	0	0.00	1	17.10	17.05	-1	1,844	-0.05%
2022/05/19	1	17.40	0	0.00	17.05	1	1,831	0.05%
2022/04/14	31	18.60	33	18.64	18.60	-2	1,592	-0.13%
2022/04/13	2	18.73	0	0.00	18.60	2	1,518	0.13%
2022/04/08	11	18.18	11	17.87	18.40	0	1,372	0.00%
2022/03/31	1	17.65	1	17.50	17.40	0	1,205	0.00%
2022/03/24	1	20.05	1	19.85	19.55	0	1,079	0.00%
2022/03/23	1	19.40	1	19.40	19.60	0	993	0.00%
2022/03/22	13	20.27	23	19.92	19.45	-10	948	-1.05%
2022/03/21	1	18.25	35	19.81	19.95	-34	669	-5.08%
2022/03/18	41	18.31	1	18.45	18.15	40	479	8.35%
2022/03/16	7	18.29	29	17.56	17.40	-22	363	-6.06%
2022/03/15	22	18.02	0	0.00	18.45	22	203	10.84%
2022/03/01	2	15.65	2	15.60	15.50	0	87	0.00%
2022/02/21	0	0.00	1	15.30	15.20	-1	87	-1.15%
2021/12/24	1	15.15	0	0.00	15.05	1	119	0.83%
2021/11/03	0	0.00	1	15.00	14.80	-1	183	-0.54%
2021/10/14	0	0.00	2	14.70	14.65	-2	300	-0.67%
2021/10/05	0	0.00	1	14.50	14.50	-1	474	-0.21%
2021/09/22	0	0.00	2	15.00	14.85	-2	1,214	-0.16%
2021/09/02	1	15.75	0	0.00	15.75	1	1,273	0.08%
2021/08/17	0	0.00	1	15.20	15.15	-1	1,244	-0.08%
2021/08/12	1	16.45	0	0.00	16.40	1	1,236	0.08%
2021/08/06	5	16.45	5	16.65	16.45	0	1,233	0.00%
2021/08/05	0	0.00	1	16.60	16.40	-1	1,232	-0.08%
2021/07/30	1	17.55	1	16.95	16.95	0	1,262	0.00%
2021/07/29	1	17.45	0	0.00	17.40	1	1,261	0.08%
2021/07/21	1	18.95	1	18.40	18.40	0	1,253	0.00%
2021/07/19	1	17.95	1	19.10	19.10	0	1,234	0.00%
2021/07/16	6	18.38	1	17.95	17.95	5	1,232	0.41%
2021/07/13	0	0.00	1	17.80	17.70	-1	1,321	-0.08%
2021/07/12	0	0.00	1	20.50	19.60	-1	1,310	-0.08%
2021/07/09	1	19.60	0	0.00	19.60	1	1,304	0.08%
2021/07/08	0	0.00	2	20.15	19.90	-2	1,297	-0.15%
2021/07/06	2	20.65	1	20.25	20.60	1	1,214	0.08%
2021/07/05	1	20.20	2	19.90	20.00	-1	1,181	-0.08%
2021/07/02	2	19.30	0	0.00	19.45	2	1,162	0.17%
2021/07/01	2	21.88	1	21.00	19.50	1	1,099	0.09%
2021/06/30	2	20.58	0	0.00	20.60	2	920	0.22%
2021/06/29	1	18.70	0	0.00	18.75	1	781	0.13%
2021/06/28	0	0.00	1	17.05	17.05	-1	640	-0.16%
2021/06/25	1	15.60	0	0.00	15.50	1	582	0.17%
2021/05/17	0	0.00	2	13.35	13.45	-2	571	-0.35%
2021/04/13	0	0.00	0.2	15.45	14.80	-0.2	190	-0.09%
2021/03/23	0	0.00	1	13.80	13.80	-1	357	-0.28%
2021/02/26	0	0.00	0.2	14.50	14.55	-0.2	376	-0.04%
2021/02/25	0	0.00	0.2	14.50	14.60	-0.2	375	-0.05%
2021/02/24	2	14.80	0.1	14.70	14.60	1.9	376	0.50%
2021/02/23	0	0.00	17.2	14.85	14.60	-17.2	373	-4.61%
2021/02/19	2	13.90	0	0.00	14.30	2	363	0.55%
2020/12/23	0	0.00	2	14.30	14.60	-2	327	-0.61%
2020/12/22	0	0.00	5	14.98	14.35	-5	314	-1.59%
2020/12/21	0	0.00	5	15.80	15.80	-5	202	-2.47%
2020/12/18	2	14.05	0	0.00	14.40	2	144	1.39%
2020/11/20	5	13.10	0	0.00	13.15	5	80	6.21%
2020/11/18	5	13.10	0	0.00	13.10	5	76	6.51%
2020/09/30	0	0.00	7	11.35	11.45	-7	41	-16.71%
2020/09/25	0	0.00	3	11.30	11.30	-3	43	-6.91%
2020/08/31	2	11.05	0	0.00	10.95	2	46	4.33%
2020/08/13	1	11.00	0	0.00	10.95	1	51	1.95%
2020/08/11	2	11.00	0	0.00	11.00	2	52	3.85%
2020/06/17	2	12.00	0	0.00	12.00	2	82	2.42%
2020/06/05	3	12.05	0	0.00	12.05	3	89	3.36%
2019/06/04	0	0.00	0.5	13.00	13.10	-0.5	66	-0.76%
2019/05/17	0	0.00	0.3	12.95	12.95	-0.3	66	-0.45%
2019/05/09	0	0.00	2	12.95	12.85	-2	57	-3.45%
2019/05/08	0	0.00	9	12.92	13.00	-9	56	-15.95%
2018/11/28	0	0.00	1	11.80	11.80	-1	79	-1.25%
2018/11/19	1	11.70	0	0.00	11.55	1	85	1.17%
2018/05/28	0	0.00	5	17.80	17.85	-5	1,101	-0.45%
2018/05/22	0	0.00	1	18.05	17.95	-1	1,282	-0.08%
2018/04/12	0	0.00	5	18.60	18.65	-5	1,225	-0.41%
2018/04/10	11	19.84	5	18.75	18.75	6	1,195	0.50%
2018/04/03	3	19.90	0	0.00	19.50	3	1,135	0.26%
2018/04/02	2	19.43	1	19.60	20.05	1	1,019	0.10%
2018/03/30	1	18.70	0	0.00	18.20	1	910	0.11%
2018/03/27	1	19.70	0	0.00	19.20	1	813	0.12%
2018/03/23	1	17.10	1	17.65	17.65	0	596	0.00%
2018/02/23	5	15.10	5	15.10	15.20	0	123	0.00%