青鋼 (8930)-元大-沙鹿券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
1,247張
產業
上櫃鋼鐵類股▼0.61%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	37.65	0	0.00	37.80	3	1,668	0.18%
2024/04/19	0	0.00	0.1	37.80	37.40	-0.1	1,674	-0.01%
2024/04/17	3	37.45	1	37.40	37.75	2	1,650	0.12%
2024/04/03	1	40.10	0	0.00	41.55	1	1,503	0.07%
2024/04/02	3	39.35	0	0.00	39.00	3	1,475	0.20%
2024/03/27	1	41.75	2.2	41.13	41.75	-1.2	1,474	-0.08%
2024/03/21	2.2	41.86	0	0.00	41.85	2.2	1,510	0.15%
2024/03/20	0	0.00	2	41.65	41.45	-2	1,521	-0.13%
2024/03/19	12	42.30	0	0.00	42.15	12	1,554	0.77%
2024/03/18	1	42.25	0	0.00	42.30	1	1,635	0.06%
2024/03/15	1	41.05	1	40.65	41.15	0	1,641	0.00%
2024/03/14	1	40.80	0	0.00	40.70	1	1,644	0.06%
2024/03/12	1	40.75	0	0.00	40.70	1	1,653	0.06%
2024/03/11	1	40.70	1	40.60	40.40	0	1,647	0.00%
2024/03/08	1	41.80	1	39.80	40.25	0	1,644	0.00%
2024/03/07	1	39.70	6	40.26	40.50	-5	1,631	-0.31%
2024/03/06	0	42.90	4	42.93	42.60	-4	1,591	-0.25%
2024/03/05	3	43.10	0	0.00	43.30	3	1,581	0.19%
2024/03/04	0	0.00	5	42.60	43.35	-5	1,576	-0.32%
2024/03/01	0	0.00	2	42.60	42.90	-2	1,566	-0.13%
2024/02/29	4	42.04	0	0.00	43.15	4	1,558	0.26%
2024/02/27	3	41.60	2	41.65	41.45	1	1,541	0.06%
2024/02/26	0	42.55	3	41.62	41.40	-3	1,527	-0.19%
2024/02/23	0	43.15	0	0.00	42.55	0	1,504	0.00%
2024/02/22	1	45.62	0	0.00	43.90	1	1,479	0.07%
2024/02/21	18.1	43.70	11.1	43.42	44.90	7	1,403	0.50%
2024/02/16	0	38.85	0	0.00	39.60	0	1,124	0.00%
2024/02/05	0	37.20	0.3	37.85	37.00	-0.3	1,080	-0.03%
2024/02/01	0.1	40.75	0	0.00	40.20	0.1	997	0.01%
2024/01/31	1	40.80	0	0.00	40.80	1	963	0.10%
2024/01/29	0	0.00	2	38.80	38.80	-2	884	-0.23%
2024/01/26	1	40.05	0	0.00	39.55	1	892	0.11%
2024/01/25	0.3	39.30	0	0.00	39.90	0.3	873	0.03%
2024/01/10	1	37.00	0	0.00	37.20	1	821	0.12%
2023/12/21	0	0.00	4	40.50	40.65	-4	1,019	-0.39%
2023/12/20	3	41.85	3	41.30	41.30	0	1,008	0.00%
2023/12/18	0	0.00	2	41.40	41.45	-2	987	-0.20%
2023/12/14	1	42.20	1	41.10	41.40	0	976	0.00%
2023/12/13	2	40.13	1	38.50	41.20	1	1,000	0.10%
2023/12/12	2	40.00	1	39.90	40.20	1	928	0.11%
2023/12/11	1	38.90	1	38.90	39.10	0	930	0.00%
2023/12/08	2	37.30	12	37.70	37.65	-10	919	-1.09%
2023/12/07	7	36.91	17	37.04	36.90	-10	928	-1.08%
2023/12/06	0	0.00	5	35.31	35.70	-5	923	-0.54%
2023/12/05	1	34.60	2	35.15	35.05	-1	957	-0.10%
2023/12/04	5	34.81	0	0.00	34.90	5	1,049	0.48%
2023/12/01	5	34.65	11	35.06	34.60	-6	1,116	-0.54%
2023/11/30	2	33.45	1	33.45	33.55	1	1,267	0.08%
2023/11/28	0	0.00	2	33.10	33.05	-2	1,340	-0.15%
2023/11/14	1	32.40	0	0.00	32.20	1	1,474	0.07%
2023/11/09	0	0.00	2	32.10	32.00	-2	1,678	-0.12%
2023/11/03	2	32.08	1	31.10	31.15	1	1,974	0.05%
2023/11/01	0	0.00	5	29.75	30.10	-5	2,260	-0.22%
2023/10/20	0	0.00	2	30.50	30.60	-2	2,309	-0.09%
2023/10/18	0	0.00	1	30.50	30.95	-1	2,296	-0.04%
2023/10/13	2	31.75	0	0.00	31.25	2	2,278	0.09%
2023/10/12	1	31.10	1	31.90	31.80	0	2,276	0.00%
2023/10/11	6	31.90	2	31.60	31.60	4	2,280	0.18%
2023/10/06	7	34.74	3	35.15	34.50	4	2,253	0.18%
2023/10/05	1	34.60	2	35.08	34.55	-1	2,258	-0.04%
2023/10/04	2	34.25	1	34.55	34.40	1	2,280	0.04%
2023/10/03	7	34.11	4	34.58	34.25	3	2,374	0.13%
2023/10/02	2	33.68	2	34.30	34.15	0	2,385	0.00%
2023/09/28	14	34.54	4	34.23	34.00	10	2,327	0.43%
2023/09/27	3	34.38	2	33.95	34.40	1	2,303	0.04%
2023/09/22	0	0.00	0.2	32.50	32.65	-0.2	2,227	-0.01%
2023/09/21	0	0.00	1	32.20	32.55	-1	2,225	-0.04%
2023/09/20	0.2	32.08	0	0.00	31.90	0.2	2,218	0.01%
2023/09/19	1	33.50	0	0.00	32.45	1	2,215	0.05%
2023/09/18	0	0.00	1.1	33.44	32.90	-1.1	2,200	-0.05%
2023/09/15	0.1	31.90	0	0.00	32.10	0.1	2,137	0.00%
2023/09/14	0	0.00	0.6	31.90	32.35	-0.6	2,121	-0.03%
2023/09/13	0	0.00	3	31.00	31.00	-3	2,094	-0.14%
2023/09/12	0.2	30.73	0	0.00	30.50	0.2	2,082	0.01%
2023/09/11	0.4	30.98	0	0.00	30.95	0.4	2,062	0.02%
2023/09/08	6	31.82	4	31.45	31.25	2	2,047	0.10%
2023/09/07	19	31.58	18.2	32.06	32.50	0.8	2,012	0.04%
2023/09/06	5	31.68	2.1	32.78	30.60	2.9	1,927	0.15%
2023/09/05	9.3	33.57	9.6	32.17	33.60	-0.3	1,857	-0.02%
2023/09/04	1.6	31.15	12	30.40	31.90	-10.4	1,706	-0.61%
2023/09/01	0.1	28.50	0	0.00	29.00	0.1	1,721	0.00%
2023/08/31	0	0.00	3	28.67	28.70	-3	1,715	-0.17%
2023/08/30	0	0.00	3	28.20	28.30	-3	1,708	-0.18%
2023/08/23	12	27.84	0	0.00	27.50	12	1,735	0.69%
2023/08/21	0	0.00	1	28.65	28.55	-1	1,706	-0.06%
2023/08/18	1	28.50	0	0.00	28.55	1	1,697	0.06%
2023/08/17	0	0.00	3	28.20	28.65	-3	1,688	-0.18%
2023/08/16	1	29.90	7	29.42	28.20	-6	1,648	-0.36%
2023/08/14	3	27.92	1	28.35	27.50	2	1,493	0.13%
2023/08/11	2	27.95	2	29.40	29.85	0	1,436	0.00%
2023/08/10	2	29.05	2	28.60	28.60	0	1,392	0.00%
2023/08/09	8	28.69	4	29.04	28.50	4	1,359	0.29%
2023/08/08	4	28.53	0	0.00	28.55	4	1,243	0.32%
2023/08/07	8	27.92	4	26.95	26.90	4	1,137	0.35%
2023/08/04	4	26.09	1	26.05	26.10	3	991	0.30%
2023/07/27	0	0.00	2	24.20	24.05	-2	1,087	-0.18%
2023/07/21	0	0.00	2	23.35	23.35	-2	1,077	-0.19%
2023/07/14	0	0.00	1	24.20	24.25	-1	1,051	-0.10%
2023/07/11	1	23.55	0	0.00	23.65	1	1,001	0.10%
2023/07/07	0	0.00	1	23.25	23.05	-1	859	-0.12%
2023/06/30	0	0.00	2	22.20	22.15	-2	821	-0.24%
2023/06/29	0	0.00	2	22.10	22.15	-2	824	-0.24%
2023/06/21	0	0.00	1	23.00	22.85	-1	824	-0.12%
2023/06/02	0	0.00	6	23.22	23.20	-6	685	-0.88%
2023/06/01	3	23.80	0	0.00	23.80	3	669	0.45%
2023/05/19	0.1	19.90	0	0.00	20.00	0.1	564	0.01%
2023/05/16	0	0.00	2	20.50	20.10	-2	539	-0.37%
2023/05/11	0	0.00	1	20.15	19.75	-1	507	-0.20%
2023/05/09	0	0.00	5	19.16	19.20	-5	446	-1.12%
2023/05/08	1	19.15	1	19.15	19.30	0	429	0.00%
2023/05/05	6	18.93	0	0.00	18.95	6	372	1.61%
2023/03/30	0.1	17.20	0	0.00	17.15	0.1	268	0.02%
2023/03/28	1	18.30	0	0.00	18.10	1	310	0.32%
2023/03/24	1	18.15	0	0.00	18.15	1	296	0.34%
2023/03/16	0	0.00	6	17.51	17.60	-6	293	-2.04%
2023/03/15	2	18.03	0	0.00	18.00	2	290	0.69%
2023/03/14	1	18.00	0	0.00	17.95	1	288	0.35%
2023/03/13	2	17.95	0	0.00	17.90	2	286	0.70%
2023/03/10	1	18.05	0	0.00	18.05	1	285	0.35%
2022/10/25	0	0.00	0	16.00	16.05	0	99	0.00%
2022/10/24	0	16.05	0	16.05	16.15	0	100	0.00%
2022/10/21	0	16.03	0	15.90	15.95	0	100	0.00%
2022/10/20	0	16.00	0	0.00	15.85	0	100	0.00%
2022/10/03	0	0.00	2	16.45	16.40	-2	115	-1.74%
2022/09/26	0	0.00	1	16.75	16.60	-1	116	-0.86%
2022/08/11	4	16.48	2	16.40	16.40	2	164	1.21%
2022/08/09	0	0.00	2	16.05	16.35	-2	220	-0.91%
2022/08/04	2	15.35	0	0.00	15.35	2	221	0.90%
2022/07/28	0	0.00	0	14.60	14.80	0	232	0.00%
2022/07/27	0	14.70	0	0.00	14.65	0	234	0.00%
2022/07/01	0	0.00	0	14.45	14.45	0	723	0.00%
2022/06/30	0	15.00	0	0.00	14.50	0	732	0.00%
2022/06/08	0	0.00	0	16.65	16.60	0	1,834	0.00%
2022/06/07	0	17.10	0	0.00	16.80	0	1,834	0.00%
2022/05/20	0	0.00	5	17.35	17.05	-5	1,838	-0.27%
2022/05/18	11	17.20	12	17.04	17.35	-1	1,814	-0.06%
2022/05/17	1	16.95	0	0.00	17.10	1	1,778	0.06%
2022/04/28	0	0.00	1	16.30	16.15	-1	1,714	-0.06%
2022/04/27	0	0.00	2	16.10	16.15	-2	1,710	-0.12%
2022/04/22	3	17.12	0	0.00	17.05	3	1,685	0.18%
2022/04/21	0	0.00	5	17.10	17.10	-5	1,676	-0.30%
2022/04/19	0	0.00	2	17.50	17.55	-2	1,657	-0.12%
2022/04/15	3	18.73	8	18.60	18.20	-5	1,623	-0.31%
2022/04/14	7	18.66	0	0.00	18.60	7	1,592	0.44%
2022/04/13	5	18.55	0	0.00	18.60	5	1,518	0.33%
2022/04/12	1	18.90	1	18.35	17.85	0	1,469	0.00%
2022/04/08	0	0.00	1	18.15	18.40	-1	1,372	-0.07%
2022/04/01	0	0.00	6	17.05	17.25	-6	1,209	-0.50%
2022/03/30	0	0.00	3	18.05	18.35	-3	1,190	-0.25%
2022/03/29	0	18.15	1	17.80	17.70	-1	1,170	-0.09%
2022/03/28	0	18.60	0	18.60	18.05	0	1,155	0.00%
2022/03/25	2	19.00	15	18.84	18.80	-13	1,128	-1.15%
2022/03/24	4	19.71	2	20.12	19.55	2	1,079	0.19%
2022/03/23	0	19.45	1	19.25	19.60	-1	993	-0.10%
2022/03/22	24	19.89	1	19.60	19.45	23	948	2.43%
2022/03/21	4	19.55	6	19.92	19.95	-2	669	-0.30%
2022/03/18	13	18.11	18	18.30	18.15	-5	479	-1.04%
2022/03/17	5	17.25	0	17.20	17.35	5	396	1.26%
2022/03/16	4	19.05	2	18.30	17.40	2	363	0.55%
2022/03/15	1	18.00	0	0.00	18.45	1	203	0.49%
2022/03/14	5	15.65	6	15.75	16.80	-1	135	-0.74%
2022/03/01	1	15.55	0	0.00	15.50	1	87	1.14%
2022/01/19	0	0.00	5	14.95	15.10	-5	107	-4.65%
2022/01/03	3	15.20	0	0.00	15.25	3	113	2.65%
2021/11/12	0	0.00	4	15.20	15.10	-4	171	-2.33%
2021/11/10	0	0.00	2	15.00	14.95	-2	170	-1.17%
2021/10/14	0	0.00	1	14.65	14.65	-1	300	-0.33%
2021/09/16	2	15.40	0	0.00	15.35	2	1,284	0.16%
2021/08/23	2	15.75	2	15.80	15.85	0	1,254	0.00%
2021/08/04	1	16.80	0	0.00	16.95	1	1,239	0.08%
2021/08/02	1	17.00	0	0.00	17.10	1	1,262	0.08%
2021/07/23	0	0.00	3	18.13	18.00	-3	1,265	-0.24%
2021/07/22	1	17.80	2	18.65	17.80	-1	1,259	-0.08%
2021/07/21	5	18.82	5	18.82	18.40	0	1,253	0.00%
2021/07/20	6	18.20	4	18.65	18.45	2	1,240	0.16%
2021/07/19	4	19.21	0	0.00	19.10	4	1,234	0.32%
2021/07/15	3	17.70	6	18.06	18.45	-3	1,245	-0.24%
2021/07/13	2	17.68	1	17.85	17.70	1	1,321	0.08%
2021/07/12	2	19.65	0	0.00	19.60	2	1,310	0.15%
2021/07/09	3	19.57	0	0.00	19.60	3	1,304	0.23%
2021/07/08	6	19.78	5	20.22	19.90	1	1,297	0.08%
2021/07/07	3	19.10	0	0.00	20.10	3	1,256	0.24%
2021/07/06	0	0.00	3	20.62	20.60	-3	1,214	-0.25%
2021/07/05	1	20.15	2.1	19.82	20.00	-1.1	1,181	-0.09%
2021/07/02	3	19.37	3	19.70	19.45	0	1,162	0.00%
2021/07/01	13	20.57	27	21.59	19.50	-14	1,099	-1.27%
2021/06/30	23	20.59	0	0.00	20.60	23	920	2.50%
2021/06/29	7	18.61	22.5	18.75	18.75	-15.5	781	-1.99%
2021/06/28	2	16.80	2	17.00	17.05	0	640	0.00%
2021/06/22	0	0.00	2	14.58	14.45	-2	568	-0.35%
2021/06/07	0	0.00	1	15.30	15.00	-1	570	-0.18%
2021/06/04	0	0.00	2	15.10	15.10	-2	569	-0.35%
2021/05/28	0	0.00	1	14.70	15.10	-1	565	-0.18%
2021/05/27	1	14.65	0	0.00	14.55	1	561	0.18%
2021/05/13	2	14.75	0	0.00	14.80	2	560	0.36%
2021/05/03	0	0.00	1	17.10	16.70	-1	489	-0.20%
2021/04/29	3	16.80	3	16.95	16.70	0	481	0.00%
2021/04/27	1	16.75	0	0.00	16.95	1	472	0.21%
2021/04/26	0	0.00	0.3	16.90	17.05	-0.3	466	-0.06%
2021/04/22	1	17.60	1	17.15	17.20	0	444	0.00%
2021/04/21	3	17.07	0	0.00	17.20	3	407	0.74%
2021/04/20	2	17.70	0	0.00	17.65	2	376	0.53%
2021/04/16	0	0.00	4.3	17.07	16.85	-4.3	258	-1.65%
2021/04/15	2	16.40	4	16.59	16.50	-2	232	-0.86%
2021/04/14	20	15.35	20	15.51	15.90	0	205	0.00%
2021/04/13	0	0.00	1	15.50	14.80	-1	190	-0.53%
2021/04/09	1	15.70	0	0.00	15.30	1	178	0.56%
2021/04/08	0	0.00	2	14.35	15.10	-2	153	-1.30%
2021/04/06	0	0.00	1	13.65	13.70	-1	130	-0.76%
2021/03/30	1	14.10	0	0.00	14.10	1	151	0.66%
2021/03/23	2	13.85	0	0.00	13.80	2	357	0.56%
2021/03/18	2	14.00	0	0.00	14.00	2	360	0.55%
2021/03/08	1	13.95	0	0.00	14.10	1	382	0.26%
2021/02/22	11	15.10	39	14.84	14.75	-28	371	-7.54%
2021/02/19	30	13.93	0	0.00	14.30	30	363	8.26%
2021/02/18	1	13.65	3	13.67	13.60	-2	359	-0.56%
2021/02/17	0	0.00	5	13.64	13.60	-5	360	-1.39%
2021/02/05	2	13.65	0	0.00	13.60	2	360	0.56%
2021/02/04	4	13.53	0	0.00	13.60	4	362	1.10%
2021/02/01	7	13.71	3	13.45	13.75	4	362	1.10%
2021/01/29	5	13.60	0	0.00	13.75	5	362	1.38%
2021/01/27	0	0.00	1	13.80	13.80	-1	361	-0.28%
2021/01/13	0	0.00	5	13.60	13.55	-5	376	-1.33%
2021/01/11	1	13.45	0	0.00	13.45	1	376	0.27%
2020/12/28	0	0.00	3	14.40	14.40	-3	350	-0.86%
2020/12/24	3	14.95	0	0.00	14.80	3	340	0.88%
2020/12/22	42	16.49	82	16.46	14.35	-40	314	-12.72%
2020/12/21	7	15.78	11	15.32	15.80	-4	202	-1.97%
2020/12/18	15	14.31	0	0.00	14.40	15	144	10.40%
2020/12/17	18	13.84	1	13.75	13.70	17	117	14.46%
2020/12/16	0	0.00	0	13.75	13.90	0	116	-0.03%
2020/10/29	0	0.00	0.1	12.80	13.00	-0.1	71	-0.13%
2020/10/16	0	0.00	0.4	11.95	12.10	-0.4	44	-0.80%
2020/10/14	0	0.00	4	11.40	11.50	-4	41	-9.67%
2020/06/29	1	11.50	0.1	11.40	11.50	0.9	69	1.33%
2020/06/01	0	0.00	1	12.05	12.05	-1	92	-1.08%
2020/05/08	0	0.00	0.3	11.30	11.50	-0.3	86	-0.39%
2020/04/21	1	11.00	0	0.00	11.15	1	85	1.16%
2020/03/26	0	0.00	0	11.00	11.10	0	70	-0.03%
2020/03/19	0	0.00	9	9.50	9.50	-9	65	-13.82%
2020/03/17	0	0.00	41	10.16	10.15	-41	63	-64.77%
2020/03/16	0	0.00	18	10.60	10.55	-18	61	-29.28%
2020/03/12	0	0.00	2	11.45	11.55	-2	56	-3.57%
2020/02/21	5	12.20	0	0.00	12.20	5	48	10.36%
2019/12/06	0	0.00	1	13.35	13.50	-1	235	-0.42%
2019/11/14	5	13.65	0	0.00	13.50	5	249	2.00%
2019/10/22	0	0.00	4	13.80	13.80	-4	242	-1.65%
2019/10/14	2	13.90	0	0.00	13.90	2	236	0.85%
2019/10/02	5	13.98	0	0.00	14.15	5	225	2.22%
2019/10/01	8	14.11	0	0.00	14.10	8	222	3.59%
2019/09/20	0	0.00	3	14.65	14.65	-3	206	-1.45%
2019/09/16	4.3	15.18	12	15.06	15.20	-7.7	152	-5.03%
2019/07/03	0	0.00	0.3	13.25	13.30	-0.3	69	-0.37%
2019/05/09	0.1	12.80	0	0.00	12.85	0.1	57	0.17%
2019/03/14	0	0.00	1	12.50	12.55	-1	56	-1.78%
2019/01/18	0	0.00	1.2	12.55	12.50	-1.2	82	-1.42%
2018/11/07	0	0.00	2	11.60	11.55	-2	139	-1.43%
2018/10/11	1	12.00	0	0.00	11.55	1	172	0.58%
2018/10/05	0	0.00	5	12.70	12.90	-5	169	-2.95%
2018/10/03	1	13.10	0	0.00	13.10	1	168	0.59%
2018/08/20	7	17.90	0	0.00	17.75	7	205	3.41%
2018/08/16	2	17.45	0	0.00	17.45	2	183	1.09%
2018/07/31	0	0.00	1	17.40	17.35	-1	167	-0.60%
2018/07/09	1	16.90	0	0.00	16.95	1	244	0.41%
2018/06/28	5	17.50	0	0.00	17.45	5	552	0.90%
2018/06/06	0	0.00	1	18.45	18.40	-1	1,007	-0.10%
2018/06/05	50	18.50	0	0.00	18.45	50	1,009	4.95%
2018/05/25	0	0.00	3	18.00	18.05	-3	1,213	-0.25%
2018/05/10	0	0.00	2	17.65	17.70	-2	1,271	-0.16%
2018/04/18	1	18.00	0	0.00	17.90	1	1,240	0.08%
2018/04/17	8	18.08	0	0.00	17.80	8	1,247	0.64%
2018/04/16	3	18.45	0	0.00	18.30	3	1,234	0.24%
2018/04/13	3	18.65	0	0.00	18.60	3	1,221	0.25%
2018/04/11	4	18.85	1	19.15	18.80	3	1,213	0.25%
2018/04/10	0	0.00	10	19.41	18.75	-10	1,195	-0.84%
2018/04/09	2	19.13	17	18.95	19.15	-15	1,154	-1.30%
2018/04/03	28	19.93	2	20.00	19.50	26	1,135	2.29%
2018/04/02	10	19.25	4	19.99	20.05	6	1,019	0.59%
2018/03/30	4	18.78	1	18.65	18.20	3	910	0.33%
2018/03/29	2	18.75	1	18.80	18.60	1	883	0.11%
2018/03/28	2	18.83	7	18.82	18.65	-5	859	-0.58%
2018/03/27	6	19.66	1	19.65	19.20	5	813	0.61%
2018/03/23	3	17.47	6	17.31	17.65	-3	596	-0.50%
2018/03/20	3	16.40	0	0.00	16.35	3	448	0.67%
2018/03/09	0	0.00	0	15.55	15.45	0	418	0.00%
2018/03/05	0	0.00	8	16.55	16.15	-8	393	-2.03%
2018/03/01	15	17.43	7	17.34	17.20	8	352	2.27%
2018/02/27	2	18.05	6	17.82	16.60	-4	308	-1.30%
2018/02/26	0	0.00	2	16.70	16.70	-2	190	-1.05%
2018/01/11	1	14.85	0	0.00	14.75	1	112	0.89%
2018/01/08	1	14.65	0	0.00	14.90	1	96	1.04%
2018/01/02	2	14.40	0	0.00	14.40	2	89	2.24%