青鋼 (8930)-元大-大益券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.70
漲跌
▼0.15
漲幅
-0.39%
成交量
485張
產業
上櫃鋼鐵類股▲1.71%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	38.00	37.80	-0.1	1,668	-0.01%
2024/04/19	1	37.55	1	37.75	37.40	0	1,674	0.00%
2024/04/15	1	38.85	0	0.00	37.95	1	1,630	0.06%
2024/04/11	1	39.85	2	39.70	39.60	-1	1,614	-0.06%
2024/04/08	3	39.37	0	0.00	39.05	3	1,560	0.19%
2024/04/03	1	40.25	2	40.88	41.55	-1	1,503	-0.07%
2024/04/02	0	0.00	1	39.05	39.00	-1	1,475	-0.07%
2024/03/28	3	39.57	1	39.65	39.65	2	1,472	0.14%
2024/03/20	1	41.70	0	0.00	41.45	1	1,521	0.07%
2024/03/18	0	0.00	1	41.85	42.30	-1	1,635	-0.06%
2024/03/15	1	40.25	3	40.98	41.15	-2	1,641	-0.12%
2024/03/14	2	40.28	2	40.73	40.70	0	1,644	0.00%
2024/03/13	2	40.33	2	40.55	40.55	0	1,643	0.00%
2024/03/12	2	40.23	1	40.75	40.70	1	1,653	0.06%
2024/03/08	0	0.00	1	40.50	40.25	-1	1,644	-0.06%
2024/03/07	12.1	39.84	22	40.00	40.50	-10	1,631	-0.61%
2024/03/06	2	43.08	2	42.63	42.60	0	1,591	0.00%
2024/03/05	4	42.96	3.1	43.11	43.30	0.9	1,581	0.06%
2024/03/04	3	42.33	8	42.74	43.35	-5	1,576	-0.32%
2024/03/01	1	42.55	0	0.00	42.90	1	1,566	0.06%
2024/02/29	3	42.05	3	42.08	43.15	0	1,558	0.00%
2024/02/27	0	0.00	0.1	41.90	41.45	-0.1	1,541	-0.01%
2024/02/26	3	41.82	2.5	41.79	41.40	0.5	1,527	0.03%
2024/02/23	2	43.25	2	42.85	42.55	0	1,504	0.00%
2024/02/22	38.2	44.15	2	44.08	43.90	36.2	1,479	2.44%
2024/02/21	27.6	43.72	29	44.37	44.90	-1.4	1,403	-0.10%
2024/02/20	2	40.50	2	40.88	40.85	0	1,156	0.00%
2024/02/15	1	37.60	1	39.45	39.10	0	1,115	0.00%
2024/02/05	16	37.73	6	37.00	37.00	10	1,080	0.93%
2024/02/02	1	39.30	1	39.84	39.80	0	1,019	0.00%
2024/02/01	2	40.38	11.6	40.65	40.20	-9.6	997	-0.96%
2024/01/31	3.1	38.25	13.1	39.78	40.80	-10.1	963	-1.04%
2024/01/30	5.1	38.45	5	38.74	38.65	0.1	921	0.01%
2024/01/29	4.1	38.87	5	39.03	38.80	-1	884	-0.11%
2024/01/26	2.1	39.40	1	39.55	39.55	1.1	892	0.12%
2024/01/25	11.1	39.28	3	38.87	39.90	8.1	873	0.93%
2024/01/24	0	38.55	0	38.70	38.25	0	840	0.00%
2024/01/23	1	38.00	1	38.05	38.05	0	836	0.00%
2024/01/22	1	37.30	8	37.76	37.75	-7	833	-0.84%
2024/01/12	0	37.60	0	0.00	37.30	0	803	0.00%
2024/01/09	1	36.30	0	0.00	36.35	1	823	0.12%
2024/01/08	0.1	38.63	0	0.00	37.95	0.1	819	0.01%
2024/01/05	2	36.55	0.2	36.70	36.75	1.8	808	0.22%
2024/01/04	1	36.85	1	36.85	36.60	0	815	0.00%
2024/01/03	0	0.00	1	37.35	37.40	-1	850	-0.12%
2024/01/02	1	37.90	1	37.75	37.75	0	862	0.00%
2023/12/29	1	38.09	0	0.00	38.25	1	881	0.11%
2023/12/28	0	37.65	1	37.50	37.35	-1	885	-0.11%
2023/12/27	2	38.31	1	38.90	37.95	1	882	0.12%
2023/12/26	1	39.10	1	39.10	39.00	0	927	0.00%
2023/12/25	1	39.02	1	39.20	39.35	0	948	0.00%
2023/12/22	6	39.61	1	39.50	39.50	5	1,024	0.49%
2023/12/21	3	40.44	1	40.80	40.65	2	1,019	0.20%
2023/12/20	3	41.78	3	41.30	41.30	0	1,008	0.00%
2023/12/19	4	41.51	1	41.40	42.50	3	994	0.30%
2023/12/18	3	41.67	2	41.50	41.45	1	987	0.11%
2023/12/15	1	41.02	0	0.00	41.00	1	976	0.11%
2023/12/14	0.1	41.78	0	0.00	41.40	0.1	976	0.01%
2023/12/13	1.2	39.37	0	0.00	41.20	1.2	1,000	0.12%
2023/11/16	0	0.00	6	32.50	32.20	-6	1,441	-0.42%
2023/11/15	10	31.95	0	0.00	32.10	10	1,452	0.69%
2023/11/13	0	0.00	10	32.00	32.25	-10	1,515	-0.66%
2023/11/08	0	0.00	1	31.85	31.60	-1	1,738	-0.06%
2023/11/07	2	31.43	0	0.00	31.45	2	1,795	0.11%
2023/11/02	0	0.00	2	30.55	31.00	-2	2,092	-0.10%
2023/10/31	2	29.70	0	0.00	29.70	2	2,314	0.09%
2023/10/25	0	0.00	6	30.85	31.00	-6	2,314	-0.26%
2023/10/23	6	30.85	0	0.00	30.05	6	2,310	0.26%
2023/10/02	0	0.00	1	35.05	34.15	-1	2,385	-0.04%
2023/09/27	6	34.30	0	0.00	34.40	6	2,303	0.26%
2023/09/14	1	32.35	0	0.00	32.35	1	2,121	0.05%
2023/09/07	3	31.78	2	32.08	32.50	1	2,012	0.05%
2023/09/06	1	30.85	0	0.00	30.60	1	1,927	0.05%
2023/09/05	6	32.02	6	32.47	33.60	0	1,857	0.00%
2023/09/04	0	0.00	11	31.82	31.90	-11	1,706	-0.64%
2023/08/31	0	0.00	4	28.60	28.70	-4	1,715	-0.23%
2023/08/29	0	0.00	2	26.75	27.05	-2	1,714	-0.12%
2023/08/28	0	0.00	5	27.59	27.30	-5	1,749	-0.29%
2023/08/23	1	27.50	0	0.00	27.50	1	1,735	0.06%
2023/08/22	10	27.95	0	0.00	27.90	10	1,722	0.58%
2023/08/17	0	0.00	8	28.30	28.65	-8	1,688	-0.47%
2023/08/16	10	29.49	9	29.56	28.20	1	1,648	0.06%
2023/08/15	1	27.80	1	28.75	28.75	0	1,522	0.00%
2023/08/14	6	27.84	7	29.54	27.50	-1	1,493	-0.07%
2023/08/11	2	28.28	5	29.04	29.85	-3	1,436	-0.21%
2023/08/09	8	28.38	6	28.79	28.50	2	1,359	0.15%
2023/08/08	11	28.30	7	27.87	28.55	4	1,243	0.32%
2023/08/04	1	25.85	1	26.05	26.10	0	991	0.00%
2023/07/14	0	0.00	1	24.20	24.25	-1	1,051	-0.10%
2023/07/12	1	23.55	10	23.60	23.60	-9	1,020	-0.88%
2023/07/10	4	24.75	6	25.27	25.20	-2	955	-0.21%
2023/07/07	0	0.00	18	23.20	23.05	-18	859	-2.09%
2023/07/06	2	21.90	0	0.00	21.80	2	831	0.24%
2023/06/28	0	0.00	1	22.30	22.05	-1	826	-0.12%
2023/06/21	4	22.90	1	22.80	22.85	3	824	0.36%
2023/06/12	0	0.00	2	22.13	22.15	-2	784	-0.26%
2023/06/07	4	21.63	0	0.00	21.35	4	757	0.53%
2023/06/06	1	23.65	2	23.88	23.60	-1	677	-0.15%
2023/06/02	1	23.05	0	0.00	23.20	1	685	0.15%
2023/06/01	0	0.00	2	23.15	23.80	-2	669	-0.30%
2023/05/31	0	0.00	3	21.67	22.00	-3	619	-0.48%
2023/05/26	3	20.70	0	0.00	20.70	3	594	0.50%
2023/05/25	0	0.00	1	21.05	20.85	-1	595	-0.17%
2023/05/24	1	20.90	0	0.00	20.95	1	591	0.17%
2023/05/23	0	0.00	4	20.98	20.95	-4	586	-0.68%
2023/05/22	0	0.00	4	20.30	20.40	-4	570	-0.70%
2023/05/19	2	19.95	0	0.00	20.00	2	564	0.35%
2023/05/17	0	0.00	1	20.25	20.25	-1	552	-0.18%
2023/05/16	1	19.85	0	0.00	20.10	1	539	0.19%
2023/05/15	1	20.00	4	20.23	20.05	-3	522	-0.57%
2023/05/12	1	19.40	1	19.75	19.50	0	502	0.00%
2023/05/11	1	19.85	2	20.15	19.75	-1	507	-0.20%
2023/05/10	2	19.65	5	19.72	19.70	-3	476	-0.63%
2023/05/09	0	0.00	4	19.08	19.20	-4	446	-0.90%
2023/05/08	1	19.05	0	0.00	19.30	1	429	0.23%
2023/05/05	0	0.00	14	18.94	18.95	-14	372	-3.76%
2023/05/03	0	0.00	1	17.20	17.20	-1	273	-0.37%
2023/04/21	3	16.93	0	0.00	16.85	3	276	1.09%
2023/04/19	2	17.15	0	0.00	17.20	2	276	0.72%
2023/04/17	0	0.00	1	17.45	17.45	-1	272	-0.37%
2023/04/14	0	0.00	3	17.32	17.30	-3	270	-1.11%
2023/04/12	0	0.00	6	17.31	17.35	-6	268	-2.23%
2023/04/10	3	17.02	0	0.00	17.05	3	261	1.15%
2023/03/28	0	0.00	3	18.25	18.10	-3	310	-0.96%
2023/03/27	0	0.00	1	18.20	18.20	-1	301	-0.33%
2023/03/21	0	0.00	1	18.05	18.05	-1	298	-0.34%
2023/03/17	0	0.00	6	17.83	17.90	-6	295	-2.03%
2023/03/14	0	0.00	1	18.10	17.95	-1	288	-0.35%
2023/03/13	0	0.00	1	18.00	17.90	-1	286	-0.35%
2023/03/09	0	0.00	2	18.30	18.20	-2	279	-0.72%
2023/02/24	1	17.65	0	0.00	17.70	1	232	0.43%
2023/02/20	0	0.00	2	17.68	17.75	-2	216	-0.92%
2023/02/15	6	17.28	0	0.00	17.30	6	215	2.79%
2023/02/14	10	17.50	0	0.00	17.45	10	209	4.77%
2023/02/09	3	17.20	0	0.00	17.60	3	209	1.43%
2023/02/08	5	17.25	0	0.00	17.30	5	186	2.68%
2023/02/07	1	17.25	0	0.00	17.25	1	184	0.54%
2023/02/03	5	17.16	0	0.00	17.25	5	183	2.73%
2023/02/02	1	17.30	0	0.00	17.30	1	179	0.56%
2023/01/30	0	0.00	1	17.20	17.15	-1	172	-0.58%
2023/01/12	0	0.00	5	17.11	17.00	-5	165	-3.02%
2023/01/10	0	0.00	2	17.10	17.10	-2	160	-1.24%
2023/01/09	0	0.00	4	17.00	16.95	-4	158	-2.53%
2023/01/04	0	0.00	1	16.75	16.75	-1	158	-0.63%
2022/12/28	4	16.56	0	0.00	16.55	4	156	2.55%
2022/12/23	12	16.80	0	0.00	16.75	12	153	7.84%
2022/12/22	7	16.96	0	0.00	16.95	7	145	4.83%
2022/12/21	5	17.57	5	17.81	17.25	0	133	0.00%
2022/12/20	0	0.00	9	17.31	17.45	-9	101	-8.86%
2022/12/14	2	16.70	0	0.00	16.75	2	72	2.75%
2022/12/12	1	16.80	0	0.00	16.80	1	69	1.44%
2022/12/09	4	16.81	0	0.00	16.85	4	69	5.73%
2022/12/08	3	16.82	0	0.00	16.85	3	70	4.27%
2022/12/07	4	16.89	0	0.00	16.85	4	72	5.52%
2022/12/06	5	16.90	0	0.00	16.90	5	72	6.92%
2022/12/05	1	16.95	0	0.00	16.95	1	74	1.34%
2022/12/01	0	0.00	1	17.00	16.90	-1	78	-1.27%
2022/11/24	2	16.65	0	0.00	16.65	2	80	2.49%
2022/11/04	2	16.95	0	0.00	17.10	2	82	2.44%
2022/10/14	0	0.00	2	15.93	16.00	-2	103	-1.94%
2022/10/13	2	15.70	0	0.00	15.85	2	104	1.92%
2022/09/20	2	17.10	0	0.00	17.15	2	117	1.70%
2022/08/09	0	0.00	2	16.15	16.35	-2	220	-0.91%
2022/08/05	0	0.00	2	15.80	15.70	-2	218	-0.91%
2022/08/02	2	15.40	0	0.00	15.25	2	230	0.87%
2022/08/01	0	0.00	10	15.47	15.85	-10	231	-4.32%
2022/07/15	0	0.00	1	14.35	14.30	-1	285	-0.35%
2022/07/13	1	14.10	0	0.00	14.20	1	301	0.33%
2022/07/06	1	14.70	0	0.00	14.40	1	533	0.19%
2022/06/20	5	15.06	0	0.00	14.60	5	994	0.50%
2022/06/17	4	15.19	0	0.00	15.35	4	1,267	0.32%
2022/06/13	2	15.80	0	0.00	15.80	2	1,730	0.12%
2022/05/17	0	0.00	9	16.38	17.10	-9	1,778	-0.51%
2022/05/09	9	15.86	0	0.00	15.65	9	1,731	0.52%
2022/04/20	0	0.00	5	17.55	17.50	-5	1,666	-0.30%
2022/04/18	1	17.65	1	17.40	17.30	0	1,647	0.00%
2022/04/15	11	18.77	0	0.00	18.20	11	1,623	0.68%
2022/04/14	2	18.73	0	0.00	18.60	2	1,592	0.13%
2022/04/08	2	18.25	2	18.40	18.40	0	1,372	0.00%
2022/03/29	3	18.20	6	17.85	17.70	-3	1,170	-0.26%
2022/03/28	2	18.33	2	18.10	18.05	0	1,155	0.00%
2022/03/25	2	19.05	2	18.68	18.80	0	1,128	0.00%
2022/03/24	6	19.88	4	19.96	19.55	2	1,079	0.19%
2022/03/23	3	19.70	2	19.25	19.60	1	993	0.10%
2022/03/22	9	20.13	5	19.72	19.45	4	948	0.42%
2022/03/21	1	19.20	4	19.75	19.95	-3	669	-0.45%
2022/03/18	2	18.30	0	0.00	18.15	2	479	0.42%
2022/03/16	0	0.00	1	17.70	17.40	-1	363	-0.28%
2022/03/15	0	0.00	15	18.36	18.45	-15	203	-7.39%
2022/03/14	0	0.00	8	15.78	16.80	-8	135	-5.92%
2022/03/08	0	0.00	1	15.60	15.00	-1	99	-1.00%
2022/03/01	4	15.60	5	15.94	15.50	-1	87	-1.14%
2022/02/23	0	0.00	1	15.20	15.15	-1	85	-1.17%
2022/02/22	2	15.10	0	0.00	15.10	2	86	2.30%
2022/02/21	0	0.00	1	15.30	15.20	-1	87	-1.15%
2022/02/18	0	0.00	1	15.05	15.00	-1	82	-1.21%
2022/02/16	0	0.00	1	15.10	15.10	-1	83	-1.20%
2022/02/14	0	0.00	1	15.05	15.05	-1	93	-1.07%
2022/02/09	0	0.00	1	15.30	15.20	-1	103	-0.97%
2022/02/07	0	0.00	2	15.20	15.25	-2	106	-1.88%
2022/01/13	0	0.00	0.2	15.05	15.15	-0.2	111	-0.16%
2022/01/10	0	0.00	4	15.25	15.20	-4	110	-3.62%
2022/01/04	1	15.30	0	0.00	15.30	1	115	0.87%
2021/12/17	1	15.10	0	0.00	15.00	1	118	0.84%
2021/12/14	2	15.00	0	0.00	14.95	2	125	1.60%
2021/12/13	0	0.00	0.2	15.10	15.15	-0.2	124	-0.14%
2021/12/09	4	15.15	0	0.00	15.15	4	125	3.18%
2021/12/08	0	0.00	6	15.38	15.15	-6	125	-4.79%
2021/12/07	0	0.00	2	15.20	15.15	-2	124	-1.61%
2021/12/02	0	0.00	1	14.80	14.80	-1	125	-0.79%
2021/12/01	6	14.55	0	0.00	14.65	6	131	4.56%
2021/11/24	6	14.98	7	15.14	14.90	-1	138	-0.72%
2021/11/15	5	15.00	0	0.00	15.00	5	164	3.04%
2021/11/12	3	15.08	0	0.00	15.10	3	171	1.75%
2021/11/11	0	0.00	1	15.40	15.10	-1	171	-0.58%
2021/11/09	4	15.00	0	0.00	15.00	4	174	2.30%
2021/11/08	2	15.13	6	15.40	15.30	-4	177	-2.25%
2021/11/05	4	14.65	0	0.00	14.65	4	176	2.26%
2021/11/01	14	14.86	0	0.00	14.85	14	195	7.17%
2021/10/26	0	0.00	0	14.75	14.70	0	212	0.00%
2021/10/22	0	14.80	0	0.00	14.65	0	225	0.00%
2021/10/15	0	0.00	1	14.65	14.60	-1	279	-0.36%
2021/10/12	0	0.00	3	14.38	14.35	-3	356	-0.84%
2021/09/23	0	0.00	0	14.80	14.85	0	1,075	0.00%
2021/09/22	0	0.00	0	15.30	14.85	0	1,214	0.00%
2021/09/06	0	15.75	0	0.00	15.35	0	1,281	0.00%
2021/08/19	1	15.00	0	0.00	15.00	1	1,255	0.08%
2021/08/05	0	0.00	1	16.70	16.40	-1	1,232	-0.08%
2021/08/04	3	16.87	0	0.00	16.95	3	1,239	0.24%
2021/07/23	1	18.00	0	0.00	18.00	1	1,265	0.08%
2021/07/22	0	0.00	10	17.58	17.80	-10	1,259	-0.79%
2021/07/20	2	18.45	0	0.00	18.45	2	1,240	0.16%
2021/07/19	1	19.10	2	19.05	19.10	-1	1,234	-0.08%
2021/07/14	0	0.00	1	16.95	16.80	-1	1,275	-0.08%
2021/07/13	0	0.00	3	19.43	17.70	-3	1,321	-0.23%
2021/07/12	1	20.00	1	20.40	19.60	0	1,310	0.00%
2021/07/08	4	19.89	1	20.30	19.90	3	1,297	0.23%
2021/07/07	1	20.00	4	18.95	20.10	-3	1,256	-0.24%
2021/07/06	5	20.20	2	20.43	20.60	3	1,214	0.25%
2021/07/02	15	19.80	6	19.30	19.45	9	1,162	0.77%
2021/07/01	4	21.36	4	19.75	19.50	0	1,099	0.00%
2021/06/30	39	20.60	0	0.00	20.60	39	920	4.24%
2021/06/29	4	18.70	0	0.00	18.75	4	781	0.51%
2021/06/28	0	0.00	2	17.00	17.05	-2	640	-0.31%
2021/06/25	0	0.00	4	15.21	15.50	-4	582	-0.69%
2021/06/24	3	14.55	0	0.00	14.45	3	570	0.53%
2021/06/03	1	15.15	0	0.00	15.10	1	569	0.18%
2021/05/11	2	16.40	0	0.00	16.30	2	541	0.37%
2021/05/04	1	15.80	0	0.00	15.30	1	497	0.20%
2021/05/03	7	16.96	1	17.00	16.70	6	489	1.23%
2021/04/27	0	0.00	1	16.75	16.95	-1	472	-0.21%
2021/04/26	4	17.20	4	17.05	17.05	0	466	0.00%
2021/04/22	8	18.01	12	17.54	17.20	-4	444	-0.90%
2021/04/20	0	0.00	10	17.90	17.65	-10	376	-2.65%
2021/04/19	10	18.50	1	18.40	18.45	9	325	2.77%
2021/04/15	0	0.00	9	16.40	16.50	-9	232	-3.87%
2021/04/14	0	0.00	6	15.18	15.90	-6	205	-2.92%
2021/04/12	0	0.00	2	15.50	15.45	-2	186	-1.07%
2021/04/08	3	14.60	0	0.00	15.10	3	153	1.96%
2021/04/06	9	13.70	0	0.00	13.70	9	130	6.88%
2021/04/01	3	13.70	0	0.00	13.65	3	135	2.22%
2021/02/23	0	0.00	8	14.76	14.60	-8	373	-2.14%
2021/02/22	1	15.30	1	14.85	14.75	0	371	0.00%
2021/02/01	0	0.00	2	13.75	13.75	-2	362	-0.55%
2020/12/31	2	14.20	0	0.00	14.20	2	360	0.55%
2020/12/22	3	15.13	0	0.00	14.35	3	314	0.95%
2020/12/21	0	0.00	1	14.65	15.80	-1	202	-0.49%
2020/12/18	0	0.00	2	13.95	14.40	-2	144	-1.39%
2020/12/14	1	13.60	0	0.00	13.70	1	112	0.89%
2019/10/28	1	13.80	0	0.00	13.80	1	239	0.42%
2019/10/04	1	14.35	0	0.00	14.30	1	227	0.44%
2019/09/27	0	0.00	2	14.35	14.30	-2	219	-0.91%
2019/09/26	2	14.60	0	0.00	14.55	2	217	0.92%
2019/09/25	4	14.70	0	0.00	14.75	4	215	1.86%
2019/09/24	1	14.70	0	0.00	14.75	1	212	0.47%
2019/09/17	2	15.15	0	0.00	14.95	2	180	1.11%
2019/09/16	5	14.40	0	0.00	15.20	5	152	3.28%
2019/09/09	0	0.00	2	13.13	13.30	-2	70	-2.86%
2019/08/20	1	12.50	0	0.00	12.55	1	58	1.70%
2018/11/07	0	0.00	1	11.60	11.55	-1	139	-0.72%
2018/11/02	1	11.20	0	0.00	11.15	1	145	0.69%
2018/10/26	0	0.00	1	11.40	11.20	-1	169	-0.59%
2018/10/25	1	11.10	0	0.00	11.20	1	170	0.59%
2018/07/04	1	17.10	0	0.00	17.15	1	312	0.32%
2018/05/02	0	0.00	5	17.75	17.75	-5	1,260	-0.40%
2018/04/30	5	17.70	6	18.00	17.80	-1	1,260	-0.08%
2018/04/26	4	17.73	0	0.00	17.55	4	1,255	0.32%
2018/04/24	2	18.10	0	0.00	17.95	2	1,247	0.16%
2018/04/17	0	0.00	3	17.75	17.80	-3	1,247	-0.24%
2018/04/16	0	0.00	1	18.30	18.30	-1	1,234	-0.08%
2018/04/12	0	0.00	3	18.80	18.65	-3	1,225	-0.24%
2018/04/11	6	19.15	0	0.00	18.80	6	1,213	0.49%
2018/04/10	0	0.00	6	19.81	18.75	-6	1,195	-0.50%
2018/04/03	6	19.30	0	0.00	19.50	6	1,135	0.53%
2018/04/02	0	0.00	4	18.80	20.05	-4	1,019	-0.39%
2018/03/31	4	18.40	0	0.00	18.25	4	920	0.43%
2018/03/30	0	0.00	10	18.67	18.20	-10	910	-1.10%
2018/03/28	10	18.85	0	0.00	18.65	10	859	1.16%
2018/03/27	1	19.50	0	0.00	19.20	1	813	0.12%
2018/03/23	0	0.00	1	17.30	17.65	-1	596	-0.17%
2018/03/16	0	0.00	1	15.85	15.95	-1	438	-0.23%
2018/03/08	1	15.75	0	0.00	15.65	1	413	0.24%
2018/03/05	0	0.00	5	16.25	16.15	-5	393	-1.27%
2018/03/01	5	16.50	0	0.00	17.20	5	352	1.42%
2018/02/27	2	17.75	6	16.85	16.60	-4	308	-1.30%
2018/02/26	5	15.85	10	16.70	16.70	-5	190	-2.62%
2018/01/29	0	0.00	3	14.80	14.65	-3	124	-2.40%
2018/01/19	0	0.00	2	14.70	14.65	-2	125	-1.59%
2018/01/16	0	0.00	2	14.70	14.80	-2	122	-1.63%
2018/01/11	0	0.00	6	14.91	14.75	-6	112	-5.36%
2018/01/05	5	14.50	0	0.00	14.50	5	87	5.72%