青鋼 (8930)-元大-莒光券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.40
漲跌
▼0.30
漲幅
-0.78%
成交量
298張
產業
上櫃鋼鐵類股▼0.09%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.5	38.62	0	0.00	37.40	1.5	1,674	0.09%
2024/04/18	0.3	38.00	0	0.00	38.70	0.3	1,662	0.02%
2024/04/09	0	0.00	2.3	39.98	40.35	-2.3	1,594	-0.14%
2024/04/08	2.3	39.49	0	0.00	39.05	2.3	1,560	0.15%
2024/03/25	1	41.80	0	0.00	41.95	1	1,484	0.07%
2024/03/14	2	40.10	0	0.00	40.70	2	1,644	0.12%
2024/03/12	4	40.75	0	0.00	40.70	4	1,653	0.24%
2024/03/11	0	0.00	2	40.25	40.40	-2	1,647	-0.12%
2024/03/01	0	0.00	2.2	42.70	42.90	-2.2	1,566	-0.14%
2024/02/29	2.2	42.37	0	0.00	43.15	2.2	1,558	0.14%
2024/02/23	0.5	43.20	5.2	42.91	42.55	-4.7	1,504	-0.31%
2024/02/22	1	45.65	3	44.63	43.90	-2	1,479	-0.14%
2024/02/21	13.2	43.31	4	44.43	44.90	9.2	1,403	0.66%
2024/02/02	0	0.00	0.2	39.43	39.80	-0.2	1,019	-0.02%
2024/01/31	0.2	40.80	0	0.00	40.80	0.2	963	0.02%
2024/01/23	0	0.00	1	38.20	38.05	-1	836	-0.12%
2024/01/22	0	0.00	2	37.75	37.75	-2	833	-0.24%
2024/01/17	1	36.60	0	0.00	36.60	1	821	0.12%
2024/01/16	2	37.53	1.1	37.74	37.45	0.9	815	0.11%
2024/01/15	0.1	38.50	3	37.85	38.25	-2.9	814	-0.36%
2024/01/09	3	37.60	0	0.00	36.35	3	823	0.36%
2024/01/08	0	0.00	1	38.45	37.95	-1	819	-0.12%
2024/01/05	3	36.62	3	36.95	36.75	0	808	0.00%
2024/01/04	1	37.00	0	0.00	36.60	1	815	0.12%
2023/12/28	1	37.15	1	37.50	37.35	0	885	0.00%
2023/12/27	1	38.55	1	38.85	37.95	0	882	0.00%
2023/12/26	0	0.00	10	39.04	39.00	-10	927	-1.08%
2023/12/25	0	0.00	1	39.25	39.35	-1	948	-0.11%
2023/12/21	2	40.63	2	40.58	40.65	0	1,019	0.00%
2023/12/20	0	0.00	3	41.98	41.30	-3	1,008	-0.30%
2023/12/19	2	41.75	0	0.00	42.50	2	994	0.20%
2023/12/18	2	42.18	0	0.00	41.45	2	987	0.20%
2023/12/14	11	42.32	1	41.30	41.40	10	976	1.02%
2023/12/13	4	41.43	3	40.65	41.20	1	1,000	0.10%
2023/12/12	0	0.00	3	39.45	40.20	-3	928	-0.32%
2023/12/11	0	0.00	1	38.70	39.10	-1	930	-0.11%
2023/12/08	1	37.80	0	0.00	37.65	1	919	0.11%
2023/11/16	0	0.00	2	32.35	32.20	-2	1,441	-0.14%
2023/11/14	0	0.00	1	32.80	32.20	-1	1,474	-0.07%
2023/11/03	2	32.28	0	0.00	31.15	2	1,974	0.10%
2023/10/19	1	31.25	1	31.05	30.55	0	2,303	0.00%
2023/10/11	1	31.90	0	0.00	31.60	1	2,280	0.04%
2023/10/02	1	35.05	0	0.00	34.15	1	2,385	0.04%
2023/09/28	3	34.58	1	34.40	34.00	2	2,327	0.09%
2023/09/27	1	32.00	3	33.93	34.40	-2	2,303	-0.09%
2023/09/18	6	33.38	5	32.75	32.90	1	2,200	0.05%
2023/09/07	5	32.50	5	33.60	32.50	0	2,012	0.00%
2023/09/05	9	33.13	10	32.62	33.60	-1	1,857	-0.05%
2023/09/04	2	31.00	0	0.00	31.90	2	1,706	0.12%
2023/08/29	0	0.00	4.1	26.83	27.05	-4.1	1,714	-0.24%
2023/08/22	0	0.00	0.1	28.05	27.90	-0.1	1,722	-0.01%
2023/08/18	0.2	28.30	0	0.00	28.55	0.2	1,697	0.01%
2023/08/17	0	0.00	5	28.20	28.65	-5	1,688	-0.30%
2023/08/16	6	29.57	1	28.90	28.20	5	1,648	0.30%
2023/08/10	0	0.00	1	27.65	28.60	-1	1,392	-0.07%
2023/08/09	10	28.54	13	28.80	28.50	-3	1,359	-0.22%
2023/08/08	12	28.75	10	28.07	28.55	2	1,243	0.16%
2023/08/07	3	27.70	12	27.05	26.90	-9	1,137	-0.79%
2023/08/04	11	26.08	0	0.00	26.10	11	991	1.11%
2023/07/26	0	0.00	2	23.65	23.80	-2	1,087	-0.18%
2023/07/25	0	0.00	1	23.80	23.90	-1	1,086	-0.09%
2023/07/21	2	23.38	0	0.00	23.35	2	1,077	0.19%
2023/07/18	0	0.00	1	23.55	23.70	-1	1,064	-0.09%
2023/07/14	0	0.00	2	24.30	24.25	-2	1,051	-0.19%
2023/07/11	2	24.00	2	24.18	23.65	0	1,001	0.00%
2023/07/10	6	24.89	2	25.10	25.20	4	955	0.42%
2023/07/07	7	22.54	7	22.73	23.05	0	859	0.00%
2023/06/08	0	0.00	1	21.55	21.75	-1	769	-0.13%
2023/06/07	3	21.30	7	21.46	21.35	-4	757	-0.53%
2023/06/02	0	0.00	1	23.10	23.20	-1	685	-0.15%
2023/06/01	3	23.30	0	0.00	23.80	3	669	0.45%
2023/05/31	2	21.75	0	0.00	22.00	2	619	0.32%
2023/05/26	0	0.00	1	20.60	20.70	-1	594	-0.17%
2023/05/23	2	20.95	0	0.00	20.95	2	586	0.34%
2023/05/15	0	0.00	2	20.40	20.05	-2	522	-0.38%
2023/05/10	0	0.00	1	19.65	19.70	-1	476	-0.21%
2023/05/05	0	0.00	2	18.95	18.95	-2	372	-0.54%
2023/02/24	0	0.00	6	17.75	17.70	-6	232	-2.58%
2023/01/11	1	17.15	0	0.00	17.00	1	162	0.62%
2022/09/01	0	0.00	2	16.70	16.75	-2	123	-1.61%
2022/08/26	0	0.00	4	16.85	16.85	-4	126	-3.17%
2022/08/25	0	0.00	1	16.80	16.85	-1	126	-0.79%
2022/08/24	0	0.00	1	16.75	16.85	-1	128	-0.78%
2022/08/01	0	0.00	1	15.40	15.85	-1	231	-0.43%
2022/07/13	1	14.15	0	0.00	14.20	1	301	0.33%
2022/06/28	1	15.00	0	0.00	14.95	1	751	0.13%
2022/06/10	1	16.35	0	0.00	16.20	1	1,800	0.06%
2022/05/27	1	16.85	0	0.00	17.05	1	1,844	0.05%
2022/05/24	1	16.75	0	0.00	16.60	1	1,845	0.05%
2022/05/20	1	17.05	0	0.00	17.05	1	1,838	0.05%
2022/05/19	3	17.12	2	17.55	17.05	1	1,831	0.05%
2022/05/17	13	16.22	15	16.79	17.10	-2	1,778	-0.11%
2022/05/12	3	15.53	0	0.00	15.25	3	1,747	0.17%
2022/04/29	1	16.25	0	0.00	16.10	1	1,717	0.06%
2022/04/25	1	16.25	2	16.40	16.30	-1	1,696	-0.06%
2022/04/18	1	17.45	0	0.00	17.30	1	1,647	0.06%
2022/04/15	7	18.48	4	18.76	18.20	3	1,623	0.18%
2022/04/14	0	0.00	4	18.73	18.60	-4	1,592	-0.25%
2022/04/13	2	18.68	0	0.00	18.60	2	1,518	0.13%
2022/04/12	2	18.75	2	18.40	17.85	0	1,469	0.00%
2022/04/11	5	18.54	5	18.10	18.00	0	1,406	0.00%
2022/04/08	12	18.05	10	18.07	18.40	2	1,372	0.15%
2022/04/06	0	0.00	5	16.95	16.80	-5	1,219	-0.41%
2022/03/30	0	0.00	1	18.10	18.35	-1	1,190	-0.08%
2022/03/28	7	18.15	0	0.00	18.05	7	1,155	0.61%
2022/03/25	2	18.75	0	0.00	18.80	2	1,128	0.18%
2022/03/24	2	19.80	1	19.85	19.55	1	1,079	0.09%
2022/03/23	0	0.00	1	19.25	19.60	-1	993	-0.10%
2022/03/22	6	19.83	9	20.32	19.45	-3	948	-0.32%
2022/03/21	5	19.95	75	19.78	19.95	-70	669	-10.46%
2022/03/18	1	18.35	0	0.00	18.15	1	479	0.21%
2022/03/17	0	0.00	1	17.75	17.35	-1	396	-0.25%
2022/03/16	12	17.82	10	18.24	17.40	2	363	0.55%
2022/03/15	4	18.11	28	18.45	18.45	-24	203	-11.82%
2022/03/09	1	15.10	0	0.00	15.15	1	100	1.00%
2022/02/22	0	0.00	4	15.20	15.10	-4	86	-4.60%
2021/12/30	0	0.00	2	15.40	15.20	-2	112	-1.78%
2021/12/08	0	0.00	1	15.30	15.15	-1	125	-0.80%
2021/11/08	0	0.00	2	15.30	15.30	-2	177	-1.12%
2021/10/05	0	0.00	7	14.45	14.50	-7	474	-1.47%
2021/09/28	0	0.00	0.1	15.00	14.90	-0.1	696	-0.01%
2021/09/24	0	0.00	0.1	14.85	14.95	-0.1	938	-0.01%
2021/08/25	0	0.00	40	15.95	16.05	-40	1,255	-3.18%
2021/08/24	0.2	15.80	0	0.00	15.75	0.2	1,252	0.01%
2021/08/18	0	0.00	2	15.05	15.90	-2	1,250	-0.16%
2021/08/11	1	16.05	0	0.00	16.35	1	1,234	0.08%
2021/08/10	1	16.25	0	0.00	16.40	1	1,231	0.08%
2021/08/05	1	16.45	0	0.00	16.40	1	1,232	0.08%
2021/08/04	1	16.85	0	0.00	16.95	1	1,239	0.08%
2021/08/03	1	17.00	0	0.00	16.95	1	1,255	0.08%
2021/07/28	1	17.15	3	17.12	16.95	-2	1,260	-0.16%
2021/07/27	2	17.40	4	17.30	17.15	-2	1,262	-0.16%
2021/07/22	10	18.28	0	0.00	17.80	10	1,259	0.79%
2021/07/21	0	0.00	2	18.35	18.40	-2	1,253	-0.16%
2021/07/20	3	18.48	1	18.15	18.45	2	1,240	0.16%
2021/07/19	4	19.15	0	0.00	19.10	4	1,234	0.32%
2021/07/14	0	0.00	1	16.85	16.80	-1	1,275	-0.08%
2021/07/13	18	18.46	0	0.00	17.70	18	1,321	1.36%
2021/07/12	15	19.63	0	0.00	19.60	15	1,310	1.14%
2021/07/09	0	0.00	2	19.55	19.60	-2	1,304	-0.15%
2021/07/08	1	19.35	4	19.85	19.90	-3	1,297	-0.23%
2021/07/07	17	19.58	0	0.00	20.10	17	1,256	1.35%
2021/07/06	38	20.29	0	0.00	20.60	38	1,214	3.13%
2021/07/05	10	20.05	2	19.65	20.00	8	1,181	0.68%
2021/07/01	5	20.94	8	20.84	19.50	-3	1,099	-0.27%
2021/06/30	43	20.50	5	20.56	20.60	38	920	4.13%
2021/06/29	2	18.50	6	18.42	18.75	-4	781	-0.51%
2021/06/28	6	16.93	0	0.00	17.05	6	640	0.94%
2021/05/11	3	17.20	0	0.00	16.30	3	541	0.55%
2021/05/07	0	0.00	0.5	15.70	15.95	-0.5	512	-0.10%
2021/04/29	0.5	16.79	0	0.00	16.70	0.5	481	0.10%
2021/04/22	0	0.00	2	18.13	17.20	-2	444	-0.45%
2021/04/21	2	17.05	0	0.00	17.20	2	407	0.49%
2021/04/20	1	18.00	6	18.00	17.65	-5	376	-1.33%
2021/04/19	5	17.87	0	0.00	18.45	5	325	1.54%
2021/04/15	7	16.42	4.4	16.48	16.50	2.6	232	1.14%
2021/04/08	2	14.35	4	14.69	15.10	-2	153	-1.30%
2021/03/23	0	0.00	2	13.85	13.80	-2	357	-0.56%
2021/03/10	0	0.00	2	14.05	14.00	-2	383	-0.52%
2021/03/03	0	0.00	0.7	14.15	14.30	-0.7	379	-0.18%
2021/02/25	0	0.00	1	14.50	14.60	-1	375	-0.27%
2021/02/24	2	14.55	0	0.00	14.60	2	376	0.53%
2021/02/22	1	15.35	0	0.00	14.75	1	371	0.27%
2021/01/25	4	13.55	0	0.00	13.60	4	361	1.11%
2021/01/15	0	0.00	1	13.50	13.50	-1	374	-0.27%
2021/01/07	1	13.85	1	13.85	13.70	0	375	0.00%
2021/01/05	1	14.50	0	0.00	14.35	1	368	0.27%
2020/12/24	2	15.20	2	15.05	14.80	0	340	0.00%
2020/12/23	2	14.85	0	0.00	14.60	2	327	0.61%
2020/12/22	1	17.15	3	15.63	14.35	-2	314	-0.64%
2020/12/21	3	15.20	0	0.00	15.80	3	202	1.48%
2020/12/10	0	0.00	1	13.60	13.60	-1	107	-0.93%
2020/12/07	1	13.75	0	0.00	13.80	1	98	1.02%
2020/12/04	2	13.45	2	13.35	13.35	0	88	0.00%
2020/11/24	0	0.00	1	13.00	13.00	-1	83	-1.20%
2020/11/17	1	12.95	0	0.00	13.00	1	74	1.34%
2020/10/22	0	0.00	5	12.35	12.40	-5	50	-9.82%
2020/02/18	0	0.00	0.4	12.30	12.30	-0.4	48	-0.75%
2019/12/11	0	0.00	2	13.35	13.30	-2	217	-0.92%
2019/11/05	0	0.00	1	13.85	13.95	-1	242	-0.41%
2019/10/01	0	0.00	2	14.25	14.10	-2	222	-0.90%
2019/09/17	1	14.90	1	15.00	14.95	0	180	0.00%
2019/09/16	5	14.74	2	15.20	15.20	3	152	1.97%
2019/06/03	3	13.05	3	13.00	13.00	0	64	0.00%
2019/04/09	0	0.00	10	12.35	12.40	-10	49	-20.18%
2019/01/28	0	0.00	1	12.45	12.60	-1	82	-1.21%
2018/12/20	1	13.05	0	0.00	12.90	1	97	1.02%
2018/10/17	0	0.00	0.4	11.80	11.80	-0.4	172	-0.21%
2018/08/23	0	0.00	2	13.70	13.75	-2	222	-0.90%
2018/08/15	2	17.45	0	0.00	17.45	2	185	1.08%
2018/04/26	0	0.00	6	18.05	17.55	-6	1,255	-0.48%
2018/04/20	5	18.20	0	0.00	18.20	5	1,240	0.40%
2018/04/19	0	0.00	15	18.10	18.35	-15	1,237	-1.21%
2018/04/12	6	18.85	0	0.00	18.65	6	1,225	0.49%
2018/04/03	7	19.60	5	19.50	19.50	2	1,135	0.18%
2018/04/02	15	19.25	0	0.00	20.05	15	1,019	1.47%
2018/03/31	0	0.00	1	18.30	18.25	-1	920	-0.11%
2018/03/30	0	0.00	20	18.70	18.20	-20	910	-2.20%
2018/03/29	20	18.95	9	18.82	18.60	11	883	1.25%
2018/03/28	5	18.85	0	0.00	18.65	5	859	0.58%
2018/03/27	17	19.48	5	19.57	19.20	12	813	1.47%
2018/03/23	5	16.98	12	17.30	17.65	-7	596	-1.17%
2018/03/05	2	16.35	0	0.00	16.15	2	393	0.51%
2018/03/02	2	17.10	0	0.00	16.90	2	374	0.53%
2018/02/27	10	17.19	0	0.00	16.60	10	308	3.24%
2018/02/26	0	0.00	1	16.70	16.70	-1	190	-0.52%