青鋼 (8930)-元大-竹山券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.30
漲跌
▲0.90
漲幅
+2.34%
成交量
868張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	7	38.99	39.30	-7	1,673	-0.42%
2024/04/30	8	38.46	0	0.00	38.40	8	1,673	0.48%
2024/04/29	2	38.85	0	0.00	38.70	2	1,678	0.12%
2024/04/26	0	0.00	5	38.67	38.85	-5	1,684	-0.30%
2024/04/25	5	37.77	0	0.00	38.35	5	1,677	0.30%
2024/04/19	2	38.25	0	0.00	37.40	2	1,674	0.12%
2024/04/17	0	0.00	3	37.70	37.75	-3	1,650	-0.18%
2024/04/16	3	36.90	0	0.00	36.45	3	1,640	0.18%
2024/04/03	0	0.00	10	40.70	41.55	-10	1,503	-0.67%
2024/03/20	0	0.00	1	41.65	41.45	-1	1,521	-0.07%
2024/03/18	0	0.00	1	42.60	42.30	-1	1,635	-0.06%
2024/03/11	6	40.49	0	0.00	40.40	6	1,647	0.36%
2024/03/07	4	39.65	1	40.00	40.50	3	1,631	0.18%
2024/03/06	1	43.10	0	0.00	42.60	1	1,591	0.06%
2024/03/01	0	0.00	2	42.75	42.90	-2	1,566	-0.13%
2024/02/29	1	41.85	0	0.00	43.15	1	1,558	0.06%
2024/02/27	1	41.65	0	0.00	41.45	1	1,541	0.06%
2024/02/26	0	0.00	0.1	41.55	41.40	-0.1	1,527	-0.01%
2024/02/23	0	0.00	1	42.50	42.55	-1	1,504	-0.07%
2024/02/22	7	44.79	1	44.35	43.90	6	1,479	0.41%
2024/02/21	7.1	43.70	5	44.75	44.90	2.1	1,403	0.15%
2024/02/19	0	40.15	0	0.00	40.00	0	1,132	0.00%
2024/01/31	0	0.00	0.3	39.95	40.80	-0.3	963	-0.03%
2024/01/30	0	0.00	0.1	38.65	38.65	-0.1	921	-0.01%
2024/01/29	0	38.50	0	0.00	38.80	0	884	0.00%
2024/01/19	0.2	36.90	0	0.00	37.10	0.2	826	0.02%
2024/01/18	2	36.40	2	36.95	36.60	0	823	0.00%
2024/01/17	0	0.00	0.2	37.30	36.60	-0.2	821	-0.02%
2024/01/10	0	0.00	5	37.21	37.20	-5	821	-0.61%
2024/01/09	5.1	36.74	0	0.00	36.35	5.1	823	0.62%
2024/01/08	0	0.00	5	38.40	37.95	-5	819	-0.61%
2024/01/05	13	36.40	10	36.91	36.75	3	808	0.37%
2024/01/04	2	36.60	0	0.00	36.60	2	815	0.25%
2024/01/03	0.1	37.65	0	0.00	37.40	0.1	850	0.01%
2024/01/02	0	0.00	1	37.80	37.75	-1	862	-0.12%
2023/12/28	1.1	37.93	0	0.00	37.35	1.1	885	0.12%
2023/12/20	0.2	41.35	0	0.00	41.30	0.2	1,008	0.02%
2023/12/18	0	0.00	0.3	42.15	41.45	-0.3	987	-0.03%
2023/12/14	0.2	41.10	0	0.00	41.40	0.2	976	0.02%
2023/12/13	1.1	42.93	1.2	41.98	41.20	-0.1	1,000	-0.01%
2023/12/11	0.2	38.60	1	38.90	39.10	-0.8	930	-0.09%
2023/12/05	7	34.51	7	35.07	35.05	0	957	0.00%
2023/12/01	0	0.00	4	33.91	34.60	-4	1,116	-0.36%
2023/11/30	0	0.00	4	33.66	33.55	-4	1,267	-0.32%
2023/11/29	7	32.89	0	0.00	33.35	7	1,329	0.53%
2023/11/21	3	32.10	3	32.65	32.65	0	1,396	0.00%
2023/11/20	0	0.00	3	32.55	32.20	-3	1,409	-0.21%
2023/11/17	0	0.00	11	32.44	32.35	-11	1,424	-0.77%
2023/11/16	2	32.05	7	32.48	32.20	-5	1,441	-0.35%
2023/11/15	19	32.05	0	0.00	32.10	19	1,452	1.31%
2023/11/02	0	0.00	7	30.48	31.00	-7	2,092	-0.33%
2023/10/31	2	29.85	0	0.00	29.70	2	2,314	0.09%
2023/10/30	3	30.02	0	0.00	30.15	3	2,320	0.13%
2023/10/27	2	30.05	0	0.00	30.05	2	2,318	0.09%
2023/10/11	1	31.50	2	31.30	31.60	-1	2,280	-0.04%
2023/10/06	2	34.65	0	0.00	34.50	2	2,253	0.09%
2023/09/27	4	33.54	7	34.28	34.40	-3	2,303	-0.13%
2023/09/20	0	0.00	2	32.30	31.90	-2	2,218	-0.09%
2023/09/19	1	32.45	1	33.50	32.45	0	2,215	0.00%
2023/09/18	3	32.52	0	0.00	32.90	3	2,200	0.14%
2023/09/13	4	30.08	12	30.93	31.00	-8	2,094	-0.38%
2023/09/12	8	30.55	0	0.00	30.50	8	2,082	0.38%
2023/09/08	0	0.00	4	31.50	31.25	-4	2,047	-0.20%
2023/09/07	0	0.00	5	31.30	32.50	-5	2,012	-0.25%
2023/09/06	17	31.55	13	32.54	30.60	4	1,927	0.21%
2023/09/05	3	33.40	4	32.54	33.60	-1	1,857	-0.05%
2023/09/01	1	28.50	1	28.65	29.00	0	1,721	0.00%
2023/08/28	4	27.58	0	0.00	27.30	4	1,749	0.23%
2023/08/23	0	0.00	3	27.45	27.50	-3	1,735	-0.17%
2023/08/22	3	28.65	2	27.90	27.90	1	1,722	0.06%
2023/08/21	2	28.55	0	0.00	28.55	2	1,706	0.12%
2023/08/17	4	28.45	8	29.05	28.65	-4	1,688	-0.24%
2023/08/16	5	29.08	0	0.00	28.20	5	1,648	0.30%
2023/08/11	1	28.80	6	28.53	29.85	-5	1,436	-0.35%
2023/08/10	2	28.85	4	28.44	28.60	-2	1,392	-0.14%
2023/08/09	6	27.98	6	28.43	28.50	0	1,359	0.00%
2023/08/08	5	27.44	6	27.55	28.55	-1	1,243	-0.08%
2023/08/07	6	27.28	11	27.40	26.90	-5	1,137	-0.44%
2023/08/04	0	0.00	16	26.10	26.10	-16	991	-1.61%
2023/08/02	11	23.53	6	24.02	23.75	5	950	0.53%
2023/08/01	1	23.35	0	0.00	23.45	1	994	0.10%
2023/07/31	8	23.24	0	0.00	23.30	8	1,095	0.73%
2023/07/18	0	0.00	4	23.66	23.70	-4	1,064	-0.38%
2023/07/17	4	24.03	1	24.10	24.10	3	1,056	0.28%
2023/07/11	0	0.00	2	23.45	23.65	-2	1,001	-0.20%
2023/07/10	4	24.89	14	25.04	25.20	-10	955	-1.05%
2023/07/07	0	0.00	3	22.32	23.05	-3	859	-0.35%
2023/07/03	3	21.70	9	21.61	21.70	-6	834	-0.72%
2023/06/27	1	22.35	0	0.00	22.00	1	833	0.12%
2023/06/21	4	22.46	2	22.73	22.85	2	824	0.24%
2023/06/15	8	22.11	0	0.00	22.00	8	800	1.00%
2023/06/14	6	22.55	0	0.00	22.25	6	794	0.76%
2023/06/09	0	0.00	2	21.95	21.85	-2	774	-0.26%
2023/06/08	2	21.60	0	0.00	21.75	2	769	0.26%
2023/06/07	23	21.43	20	21.40	21.35	3	757	0.40%
2023/06/06	1	23.85	1	23.75	23.60	0	677	0.00%
2023/06/02	0	0.00	10	23.10	23.20	-10	685	-1.46%
2023/06/01	0	0.00	5	23.42	23.80	-5	669	-0.75%
2023/05/31	1	21.95	2	21.70	22.00	-1	619	-0.16%
2023/05/29	0	0.00	3	20.75	20.70	-3	597	-0.50%
2023/05/26	0	0.00	1	20.70	20.70	-1	594	-0.17%
2023/05/25	11	20.99	0	0.00	20.85	11	595	1.85%
2023/05/23	1	20.70	3	20.97	20.95	-2	586	-0.34%
2023/05/22	0	0.00	2	20.30	20.40	-2	570	-0.35%
2023/05/18	0	0.00	3	20.05	20.10	-3	558	-0.54%
2023/05/15	1	19.95	0	0.00	20.05	1	522	0.19%
2023/05/11	0	0.00	1	19.95	19.75	-1	507	-0.20%
2023/05/10	0	0.00	2	19.75	19.70	-2	476	-0.42%
2023/05/09	0	0.00	1	19.20	19.20	-1	446	-0.22%
2023/05/08	1	19.25	1	19.15	19.30	0	429	0.00%
2023/05/05	1	18.95	5	18.94	18.95	-4	372	-1.07%
2023/04/20	0	0.00	9	17.10	17.05	-9	275	-3.27%
2023/04/13	0	0.00	12	17.25	17.30	-12	269	-4.45%
2023/04/10	2	17.08	0	0.00	17.05	2	261	0.76%
2023/03/29	3	18.05	0	0.00	18.10	3	291	1.03%
2023/03/23	0	0.00	2	18.13	18.15	-2	298	-0.67%
2023/03/21	1	18.05	0	0.00	18.05	1	298	0.34%
2023/03/17	1	17.75	0	0.00	17.90	1	295	0.34%
2023/03/16	0	0.00	1	17.70	17.60	-1	293	-0.34%
2023/03/10	7	18.00	0	0.00	18.05	7	285	2.46%
2023/03/09	2	18.25	0	0.00	18.20	2	279	0.72%
2023/03/08	4	18.23	0	0.00	18.25	4	275	1.45%
2023/03/07	5	18.30	0	0.00	18.40	5	268	1.86%
2023/03/06	1	18.10	0	0.00	18.15	1	248	0.40%
2023/02/07	2	17.25	0	0.00	17.25	2	184	1.08%
2022/09/07	0	0.00	10	16.65	16.65	-10	122	-8.16%
2022/08/30	0	0.00	10	16.74	16.85	-10	125	-7.98%
2022/08/17	0	0.00	2	16.75	16.80	-2	134	-1.48%
2022/08/16	0	0.00	15	16.50	16.65	-15	138	-10.83%
2022/08/15	0	0.00	3	16.58	16.55	-3	139	-2.15%
2022/08/12	2	16.50	0	0.00	16.55	2	150	1.33%
2022/07/08	0	0.00	2	15.00	14.95	-2	421	-0.47%
2022/06/21	0	0.00	1	14.55	15.15	-1	949	-0.11%
2022/06/17	0	0.00	1	15.30	15.35	-1	1,267	-0.08%
2022/05/19	1	17.50	1	17.00	17.05	0	1,831	0.00%
2022/05/18	1	17.00	0	0.00	17.35	1	1,814	0.06%
2022/05/17	1	16.80	1	17.10	17.10	0	1,778	0.00%
2022/05/06	0	0.00	1	15.95	16.00	-1	1,728	-0.06%
2022/05/05	1	16.10	0	0.00	16.15	1	1,724	0.06%
2022/04/19	0	0.00	3	17.60	17.55	-3	1,657	-0.18%
2022/04/15	1	18.75	1	18.50	18.20	0	1,623	0.00%
2022/04/14	0	0.00	1	18.55	18.60	-1	1,592	-0.06%
2022/04/13	1	18.40	1	18.75	18.60	0	1,518	0.00%
2022/04/12	1	17.85	0	0.00	17.85	1	1,469	0.07%
2022/04/11	0	0.00	1	18.15	18.00	-1	1,406	-0.07%
2022/04/08	13	18.18	8	18.40	18.40	5	1,372	0.36%
2022/03/31	0	0.00	0	17.60	17.40	0	1,205	0.00%
2022/03/30	0	0.00	0.3	18.23	18.35	-0.3	1,190	-0.03%
2022/03/28	1	18.15	3	18.05	18.05	-2	1,155	-0.17%
2022/03/25	10	18.60	0	0.00	18.80	10	1,128	0.89%
2022/03/24	3	20.40	1	20.40	19.55	2	1,079	0.19%
2022/03/23	10	19.45	1	19.45	19.60	9	993	0.91%
2022/03/22	17	19.73	1	20.00	19.45	16	948	1.69%
2022/03/21	11	19.47	17	19.95	19.95	-6	669	-0.90%
2022/03/18	1	18.00	0	0.00	18.15	1	479	0.21%
2022/03/17	3	17.30	0	0.00	17.35	3	396	0.76%
2022/03/16	1	18.95	6	18.10	17.40	-5	363	-1.38%
2022/03/15	0	0.00	2	18.45	18.45	-2	203	-0.99%
2022/03/14	6	15.50	3	16.80	16.80	3	135	2.22%
2022/01/12	0	0.00	1	15.05	15.00	-1	111	-0.89%
2022/01/05	1	15.40	0	0.00	15.25	1	112	0.89%
2022/01/04	2	15.30	0	0.00	15.30	2	115	1.73%
2021/12/20	2	15.20	0	0.00	15.00	2	118	1.69%
2021/10/15	0	0.00	2	14.75	14.60	-2	279	-0.72%
2021/10/13	0	0.00	11	14.35	14.45	-11	338	-3.25%
2021/10/12	0	0.00	5	14.85	14.35	-5	356	-1.40%
2021/09/28	0	0.00	26	15.00	14.90	-26	696	-3.73%
2021/09/27	0	0.00	1	15.10	14.95	-1	758	-0.13%
2021/09/24	0	0.00	35	15.00	14.95	-35	938	-3.73%
2021/08/10	24	16.41	0	0.00	16.40	24	1,231	1.95%
2021/07/27	4	17.35	0	0.00	17.15	4	1,262	0.32%
2021/07/21	1	19.20	1	18.60	18.40	0	1,253	0.00%
2021/07/19	7	18.95	1	19.10	19.10	6	1,234	0.49%
2021/07/16	0	0.00	0.1	18.15	17.95	-0.1	1,232	-0.01%
2021/07/15	4	18.00	0	0.00	18.45	4	1,245	0.32%
2021/07/14	0.1	17.50	0	0.00	16.80	0.1	1,275	0.01%
2021/07/13	16	18.14	4	18.25	17.70	12	1,321	0.91%
2021/07/12	5	19.86	0	0.00	19.60	5	1,310	0.38%
2021/07/09	1	19.90	0	0.00	19.60	1	1,304	0.08%
2021/07/08	7	19.96	0	0.00	19.90	7	1,297	0.54%
2021/07/05	2	19.80	0	0.00	20.00	2	1,181	0.17%
2021/07/02	10	20.03	5	20.02	19.45	5	1,162	0.43%
2021/07/01	30	20.74	32	20.49	19.50	-2	1,099	-0.18%
2021/06/30	11	20.60	0	0.00	20.60	11	920	1.20%
2021/06/29	6	18.65	0	0.00	18.75	6	781	0.77%
2021/06/28	0	0.00	2	17.05	17.05	-2	640	-0.31%
2021/05/10	20	16.90	0	0.00	16.95	20	523	3.82%
2021/05/04	0	0.00	20	16.51	15.30	-20	497	-4.02%
2021/04/29	0	0.00	10	16.80	16.70	-10	481	-2.08%
2021/04/21	28	17.18	0	0.00	17.20	28	407	6.87%
2021/04/20	1	19.00	1	17.60	17.65	0	376	0.00%
2021/04/19	10	17.80	0	0.00	18.45	10	325	3.08%
2021/04/16	0	0.00	1	17.00	16.85	-1	258	-0.39%
2021/04/14	4	15.15	5	15.12	15.90	-1	205	-0.49%
2021/04/12	0	0.00	4	15.70	15.45	-4	186	-2.14%
2021/04/09	5	15.28	3	15.60	15.30	2	178	1.12%
2021/04/08	0	0.00	1	14.70	15.10	-1	153	-0.65%
2021/04/07	0	0.00	0.2	13.80	13.75	-0.2	128	-0.18%
2021/04/06	1	13.65	2.3	13.69	13.70	-1.3	130	-0.96%
2021/04/01	0	0.00	0.1	13.70	13.65	-0.1	135	-0.07%
2021/03/31	3.1	13.69	2.1	13.69	13.70	1	139	0.71%
2021/03/30	2.3	14.00	1	14.10	14.10	1.3	151	0.86%
2021/03/29	0.3	13.83	0	0.00	13.95	0.3	162	0.17%
2021/03/26	1	13.85	0	0.00	13.90	1	272	0.37%
2021/02/24	0	0.00	1	14.55	14.60	-1	376	-0.27%
2021/02/22	1	14.90	0	0.00	14.75	1	371	0.27%
2020/12/30	2	14.30	0	0.00	14.20	2	359	0.56%
2020/12/22	3	15.42	0	0.00	14.35	3	314	0.95%
2019/11/18	0	0.00	0.2	13.40	13.40	-0.2	252	-0.06%
2019/11/07	0	0.00	0.4	13.90	14.00	-0.4	245	-0.16%
2019/09/19	10	15.05	0	0.00	15.05	10	200	5.00%
2019/09/16	1	14.60	1	15.20	15.20	0	152	0.00%
2019/07/19	0	0.00	4	12.40	12.35	-4	68	-5.83%
2019/07/11	0	0.00	1	12.60	12.50	-1	68	-1.45%
2019/06/21	5	13.10	0	0.00	13.15	5	65	7.59%
2019/04/08	0	0.00	0.2	12.50	12.50	-0.2	48	-0.37%
2019/04/01	0	0.00	1	12.60	12.45	-1	50	-1.99%
2019/03/28	0	0.00	3	12.60	12.55	-3	50	-5.90%
2019/02/11	0	0.00	9.4	12.55	12.55	-9.4	80	-11.76%
2018/08/06	0	0.00	2	17.90	18.10	-2	173	-1.15%
2018/07/26	0	0.00	1	17.45	17.50	-1	176	-0.57%
2018/07/16	1	16.90	0	0.00	17.00	1	201	0.50%
2018/07/12	1	16.95	0	0.00	16.90	1	211	0.47%
2018/07/09	1	17.00	0	0.00	16.95	1	244	0.41%
2018/06/26	4	17.50	0	0.00	17.60	4	602	0.66%
2018/06/07	0	0.00	2	18.70	18.40	-2	1,007	-0.20%
2018/06/01	1	17.85	0	0.00	17.85	1	1,010	0.10%
2018/05/21	2	17.95	0	0.00	17.95	2	1,281	0.16%
2018/05/09	6	17.75	0	0.00	17.70	6	1,270	0.47%
2018/04/26	3	17.80	0	0.00	17.55	3	1,255	0.24%
2018/04/25	2	17.90	0	0.00	17.90	2	1,249	0.16%
2018/04/17	6	17.88	0	0.00	17.80	6	1,247	0.48%
2018/04/16	6	18.50	0	0.00	18.30	6	1,234	0.49%
2018/03/28	0	0.00	3	18.80	18.65	-3	859	-0.35%
2018/03/27	5	19.70	8	20.00	19.20	-3	813	-0.37%
2018/03/26	0	0.00	2	19.40	19.40	-2	616	-0.32%
2018/03/23	2	16.95	0	0.00	17.65	2	596	0.34%
2018/03/22	0	0.00	56	16.02	16.05	-56	460	-12.17%
2018/03/15	20	16.03	0	0.00	16.15	20	435	4.60%
2018/03/12	11	15.60	0	0.00	15.65	11	421	2.61%
2018/03/05	0	0.00	20	16.20	16.15	-20	393	-5.08%
2018/03/01	15	17.50	0	0.00	17.20	15	352	4.25%
2018/02/27	30	17.75	5	17.50	16.60	25	308	8.11%
2018/01/22	5	14.65	0	0.00	14.60	5	125	3.99%