青鋼 (8930)-元大-大里券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
1,247張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	39.00	0	0.00	38.60	0	1,656	0.00%
2024/04/25	3	38.45	0	0.00	38.35	3	1,677	0.18%
2024/04/23	0	0.00	1	38.45	38.45	-1	1,677	-0.06%
2024/04/22	1	37.60	0	0.00	37.80	1	1,668	0.06%
2024/04/19	1	37.40	0	0.00	37.40	1	1,674	0.06%
2024/04/15	1	38.40	0	38.90	37.95	1	1,630	0.06%
2024/04/09	51	39.53	50.2	39.89	40.35	0.8	1,594	0.05%
2024/04/08	60.5	40.96	60	39.01	39.05	0.5	1,560	0.03%
2024/04/03	14	40.78	2.2	39.86	41.55	11.8	1,503	0.79%
2024/04/01	0.1	38.85	0	0.00	39.35	0.1	1,479	0.01%
2024/03/29	1.1	39.10	0	0.00	38.90	1.1	1,476	0.07%
2024/03/26	7.2	41.66	0	0.00	41.25	7.2	1,476	0.48%
2024/03/22	1	41.70	0	0.00	41.95	1	1,493	0.07%
2024/03/20	0	0.00	1	41.65	41.45	-1	1,521	-0.07%
2024/03/18	1	42.50	1	41.45	42.30	0	1,635	0.00%
2024/03/15	1.2	41.12	3	41.02	41.15	-1.8	1,641	-0.11%
2024/03/12	0	0.00	2	40.15	40.70	-2	1,653	-0.12%
2024/03/08	1	41.43	3	40.20	40.25	-2	1,644	-0.12%
2024/03/07	8	40.43	3	40.50	40.50	5	1,631	0.31%
2024/03/06	0	0.00	4	42.83	42.60	-4	1,591	-0.25%
2024/03/05	1	43.35	0	0.00	43.30	1	1,581	0.06%
2024/03/01	2	42.50	0	0.00	42.90	2	1,566	0.13%
2024/02/29	3	42.65	4	41.51	43.15	-1	1,558	-0.06%
2024/02/27	9	41.58	1	41.55	41.45	8	1,541	0.52%
2024/02/26	1	41.40	0	0.00	41.40	1	1,527	0.07%
2024/02/23	0.1	42.75	4	43.01	42.55	-3.9	1,504	-0.26%
2024/02/22	5.2	44.81	7	44.06	43.90	-1.8	1,479	-0.12%
2024/02/21	9	44.16	3	44.37	44.90	6	1,403	0.43%
2024/02/20	4	40.91	6	40.55	40.85	-2	1,156	-0.17%
2024/02/19	1	39.45	0	40.15	40.00	1	1,132	0.09%
2024/02/16	4	39.30	0	0.00	39.60	4	1,124	0.36%
2024/02/15	1	39.20	11	39.68	39.10	-10	1,115	-0.90%
2024/02/05	0	37.70	2	36.83	37.00	-2	1,080	-0.18%
2024/02/01	1	40.90	1	40.70	40.20	0	997	0.00%
2024/01/31	2	40.38	1	39.04	40.80	1	963	0.10%
2024/01/29	0	0.00	4	38.65	38.80	-4	884	-0.45%
2024/01/26	6	39.46	1	39.20	39.55	5	892	0.56%
2024/01/25	2	38.73	2	39.20	39.90	0	873	0.00%
2024/01/22	0	0.00	10	38.10	37.75	-10	833	-1.20%
2024/01/19	0	37.10	0	0.00	37.10	0	826	0.00%
2024/01/17	10	37.45	0	0.00	36.60	10	821	1.22%
2024/01/16	0	37.65	0	0.00	37.45	0	815	0.00%
2024/01/09	0	36.50	0	36.80	36.35	0	823	0.00%
2024/01/08	0	0.00	1	38.20	37.95	-1	819	-0.12%
2024/01/05	0	36.60	0	0.00	36.75	0	808	0.00%
2024/01/02	1	37.75	0	0.00	37.75	1	862	0.12%
2023/12/29	0	37.90	0	0.00	38.25	0	881	0.00%
2023/12/28	0	37.85	0	0.00	37.35	0	885	0.00%
2023/12/27	0	38.18	0	38.16	37.95	0	882	0.00%
2023/12/25	0	0.00	2	39.23	39.35	-2	948	-0.21%
2023/12/22	0	0.00	1	40.10	39.50	-1	1,024	-0.10%
2023/12/21	0	0.00	0	40.65	40.65	0	1,019	0.00%
2023/12/20	0	0.00	1	42.95	41.30	-1	1,008	-0.10%
2023/12/18	10	41.45	0	0.00	41.45	10	987	1.01%
2023/12/15	2	41.63	4	41.34	41.00	-2	976	-0.21%
2023/12/14	7	41.72	6	40.97	41.40	1	976	0.10%
2023/12/13	6	41.68	8	41.76	41.20	-2	1,000	-0.20%
2023/12/12	1.1	40.38	0	0.00	40.20	1.1	928	0.12%
2023/12/11	2	39.03	1	38.90	39.10	1	930	0.11%
2023/12/08	5	38.01	2	37.90	37.65	3	919	0.33%
2023/12/06	1	35.40	3	35.37	35.70	-2	923	-0.22%
2023/12/05	0	0.00	0	34.10	35.05	0	957	0.00%
2023/11/21	0	0.00	1	32.55	32.65	-1	1,396	-0.07%
2023/11/20	1	32.30	0	0.00	32.20	1	1,409	0.07%
2023/11/15	0	32.45	1	31.90	32.10	-1	1,452	-0.07%
2023/11/14	1	32.30	1	32.50	32.20	0	1,474	0.00%
2023/11/13	1	31.90	1	32.15	32.25	0	1,515	0.00%
2023/11/10	0	32.00	0	0.00	31.85	0	1,642	0.00%
2023/11/09	2	32.03	2	32.25	32.00	0	1,678	0.00%
2023/11/08	1	31.60	1	31.80	31.60	0	1,738	0.00%
2023/11/06	2	31.53	2	31.65	31.60	0	1,846	0.00%
2023/11/03	0	0.00	0	32.00	31.15	0	1,974	0.00%
2023/11/02	0	0.00	1	30.75	31.00	-1	2,092	-0.05%
2023/11/01	2	29.70	2	30.05	30.10	0	2,260	0.00%
2023/10/31	1	29.65	61	29.65	29.70	-60	2,314	-2.59%
2023/10/30	2	29.98	1	30.20	30.15	1	2,320	0.04%
2023/10/27	0	0.00	0	30.25	30.05	0	2,318	0.00%
2023/10/26	1	30.70	1	30.85	30.15	0	2,313	0.00%
2023/10/25	0	0.00	0	30.50	31.00	0	2,314	0.00%
2023/10/24	40	30.48	0	0.00	30.40	40	2,313	1.73%
2023/10/23	0	30.25	0	0.00	30.05	0	2,310	0.00%
2023/10/20	0	0.00	0	30.10	30.60	0	2,309	0.00%
2023/10/19	1	30.50	0	0.00	30.55	1	2,303	0.04%
2023/10/18	0	0.00	1	30.70	30.95	-1	2,296	-0.04%
2023/10/17	1	30.00	0	30.05	30.15	1	2,284	0.04%
2023/10/16	0	30.70	0	0.00	30.55	0	2,283	0.00%
2023/10/13	0	0.00	0	31.40	31.25	0	2,278	0.00%
2023/10/12	1	31.40	1	31.80	31.80	0	2,276	0.00%
2023/10/11	1	32.89	0	31.40	31.60	1	2,280	0.04%
2023/10/05	0	0.00	1	35.00	34.55	-1	2,258	-0.04%
2023/10/04	1	34.30	1	34.55	34.40	0	2,280	0.00%
2023/10/03	3	33.93	6	34.63	34.25	-3	2,374	-0.13%
2023/10/02	6	34.83	6	34.39	34.15	0	2,385	0.00%
2023/09/28	4	34.26	4	34.43	34.00	0	2,327	0.00%
2023/09/27	10	34.20	14.5	34.11	34.40	-4.5	2,303	-0.20%
2023/09/26	2	32.13	1	32.80	31.85	1	2,222	0.04%
2023/09/21	2	32.00	4.6	32.26	32.55	-2.6	2,225	-0.12%
2023/09/20	1	32.25	0	0.00	31.90	1	2,218	0.05%
2023/09/19	2	32.80	0	0.00	32.45	2	2,215	0.09%
2023/09/18	1	32.35	7	33.21	32.90	-6	2,200	-0.27%
2023/09/14	0	0.00	2	31.65	32.35	-2	2,121	-0.09%
2023/09/13	3	30.77	1	31.00	31.00	2	2,094	0.10%
2023/09/12	6	31.10	0	0.00	30.50	6	2,082	0.29%
2023/09/11	2	31.55	2	30.60	30.95	0	2,062	0.00%
2023/09/08	4	31.44	8	31.85	31.25	-4	2,047	-0.20%
2023/09/07	29	32.57	3	31.98	32.50	26	2,012	1.29%
2023/09/06	1	31.03	1	30.70	30.60	0	1,927	0.00%
2023/09/05	4.1	33.00	7.1	32.54	33.60	-3	1,857	-0.16%
2023/09/04	2	31.18	10	30.09	31.90	-8	1,706	-0.47%
2023/09/01	0	0.00	1	29.10	29.00	-1	1,721	-0.06%
2023/08/31	3	28.47	3	28.50	28.70	0	1,715	0.00%
2023/08/25	0	0.00	4	27.75	27.55	-4	1,757	-0.23%
2023/08/24	5	27.43	1	27.65	27.45	4	1,749	0.23%
2023/08/22	5	27.83	0	0.00	27.90	5	1,722	0.29%
2023/08/18	2	29.10	0	0.00	28.55	2	1,697	0.12%
2023/08/16	5	29.67	7	29.49	28.20	-2	1,648	-0.12%
2023/08/15	5	28.50	10	27.85	28.75	-5	1,522	-0.33%
2023/08/14	0	0.00	28	27.18	27.50	-28	1,493	-1.88%
2023/08/11	2	28.58	0	0.00	29.85	2	1,436	0.14%
2023/08/10	3	28.00	5	28.21	28.60	-2	1,392	-0.14%
2023/08/09	42	28.98	5	28.66	28.50	37	1,359	2.72%
2023/08/08	1.1	29.07	3	28.60	28.55	-2	1,243	-0.16%
2023/08/07	5	26.89	4	27.94	26.90	1	1,137	0.09%
2023/08/04	0	0.00	10	26.10	26.10	-10	991	-1.01%
2023/07/28	2	23.55	0	0.00	23.50	2	1,094	0.18%
2023/07/27	0	0.00	3	23.90	24.05	-3	1,087	-0.28%
2023/07/26	0	23.95	2	23.75	23.80	-2	1,087	-0.18%
2023/07/18	3	23.78	0	24.00	23.70	3	1,064	0.28%
2023/07/17	0.1	24.15	10	24.00	24.10	-9.9	1,056	-0.94%
2023/07/14	0	0.00	1	24.15	24.25	-1	1,051	-0.10%
2023/07/13	3	23.55	0	0.00	23.40	3	1,036	0.29%
2023/07/11	1	23.55	28	23.55	23.65	-27	1,001	-2.70%
2023/07/10	50	24.68	25	24.98	25.20	25	955	2.62%
2023/07/07	15	22.97	5.2	22.77	23.05	9.8	859	1.14%
2023/07/05	0	0.00	0	22.00	21.90	0	834	0.00%
2023/07/03	0	0.00	0	21.50	21.70	0	834	0.00%
2023/06/30	0	0.00	0	21.85	22.15	0	821	0.00%
2023/06/29	0	0.00	0	21.90	22.15	0	824	0.00%
2023/06/28	0	0.00	1	22.00	22.05	-1	826	-0.12%
2023/06/27	0	0.00	1	21.95	22.00	-1	833	-0.12%
2023/06/15	5	22.00	0	0.00	22.00	5	800	0.62%
2023/06/13	0	0.00	2	22.00	22.40	-2	793	-0.25%
2023/06/09	0	0.00	1	21.90	21.85	-1	774	-0.13%
2023/06/07	1.1	21.26	0.1	21.55	21.35	1	757	0.13%
2023/06/01	3	23.83	0	24.15	23.80	3	669	0.45%
2023/05/31	1	22.00	13	21.45	22.00	-12	619	-1.94%
2023/05/29	0	0.00	0	20.55	20.70	0	597	0.00%
2023/05/26	0	0.00	0	20.80	20.70	0	594	-0.01%
2023/05/25	0	0.00	0	20.90	20.85	0	595	0.00%
2023/05/24	0	0.00	0	20.85	20.95	0	591	0.00%
2023/05/22	0	0.00	0	20.05	20.40	0	570	0.00%
2023/05/16	0	0.00	10	20.50	20.10	-10	539	-1.85%
2023/05/15	0	0.00	1	19.80	20.05	-1	522	-0.19%
2023/05/12	2	19.63	1	19.65	19.50	1	502	0.20%
2023/05/11	0	0.00	1	20.30	19.75	-1	507	-0.20%
2023/05/09	1	19.05	0	0.00	19.20	1	446	0.22%
2023/05/08	0	0.00	2	19.25	19.30	-2	429	-0.47%
2023/05/05	1	18.85	1.1	18.95	18.95	-0.1	372	-0.03%
2023/04/28	1	17.00	0	0.00	17.00	1	272	0.37%
2023/04/24	0	0.00	0	16.65	16.80	0	276	-0.01%
2023/04/21	0	0.00	0.1	16.95	16.85	-0.1	276	-0.02%
2023/04/11	0	17.15	0	0.00	17.05	0	262	0.01%
2023/04/07	1	17.25	0	0.00	17.30	1	256	0.39%
2023/03/27	0	0.00	2	18.15	18.20	-2	301	-0.66%
2023/03/22	0	0.00	1	18.10	18.15	-1	296	-0.34%
2023/03/17	2	17.80	0	0.00	17.90	2	295	0.68%
2023/03/16	1	17.85	0	0.00	17.60	1	293	0.34%
2023/03/13	2	17.90	0	0.00	17.90	2	286	0.70%
2023/03/09	0	0.00	1	18.25	18.20	-1	279	-0.36%
2023/03/07	0.1	18.40	0	0.00	18.40	0.1	268	0.04%
2023/03/06	0	0.00	0.1	17.90	18.15	-0.1	248	-0.02%
2023/02/24	0	0.00	2	17.70	17.70	-2	232	-0.86%
2023/02/21	1	17.90	0	0.00	17.80	1	220	0.45%
2023/02/20	1	17.70	0	0.00	17.75	1	216	0.46%
2023/02/15	0	0.00	2	17.45	17.30	-2	215	-0.93%
2023/02/14	0	0.00	1	17.45	17.45	-1	209	-0.48%
2023/02/09	0	0.00	1	17.70	17.60	-1	209	-0.48%
2023/02/08	0	0.00	0	17.25	17.30	0	186	-0.02%
2023/02/03	0	0.00	1	17.25	17.25	-1	183	-0.55%
2023/02/02	0	0.00	1	17.30	17.30	-1	179	-0.56%
2023/02/01	1	17.25	1	17.25	17.25	0	176	0.00%
2023/01/31	2	17.30	2	17.20	17.25	0	175	0.00%
2023/01/11	1	17.00	0	0.00	17.00	1	162	0.62%
2023/01/10	2	17.10	0	0.00	17.10	2	160	1.24%
2022/12/26	1	16.75	0	0.00	16.70	1	153	0.65%
2022/12/23	3	16.70	0	0.00	16.75	3	153	1.96%
2022/12/21	0	0.00	1	17.50	17.25	-1	133	-0.75%
2022/12/20	1	17.60	1	17.10	17.45	0	101	0.00%
2022/12/16	0.1	16.85	0	0.00	16.85	0.1	76	0.14%
2022/12/02	0.1	17.00	0	0.00	16.95	0.1	76	0.13%
2022/11/18	2	16.65	0	0.00	16.70	2	81	2.45%
2022/11/17	0.1	16.96	0	0.00	16.80	0.1	81	0.16%
2022/11/15	1	16.70	0	0.00	16.70	1	82	1.21%
2022/11/14	0	16.80	0	0.00	16.65	0	80	0.01%
2022/11/09	2	17.00	0.8	16.85	17.00	1.2	80	1.49%
2022/11/08	0	17.00	0	0.00	17.00	0	81	0.01%
2022/11/07	1	17.16	0	0.00	17.20	1	81	1.27%
2022/10/05	0	0.00	1	16.60	16.45	-1	110	-0.90%
2022/10/04	1	16.50	5	16.52	16.50	-4	113	-3.53%
2022/09/28	1	16.70	0	0.00	16.45	1	117	0.85%
2022/09/26	1	16.75	0	0.00	16.60	1	116	0.86%
2022/09/21	0	0.00	1	17.10	17.00	-1	118	-0.85%
2022/09/15	1	17.10	0	0.00	17.10	1	118	0.84%
2022/09/13	0	0.00	1	17.20	17.20	-1	118	-0.84%
2022/08/19	1	16.75	0	0.00	16.80	1	132	0.76%
2022/08/18	0	0.00	1	16.85	16.80	-1	134	-0.74%
2022/08/10	0	0.00	0	16.35	16.40	0	198	-0.02%
2022/08/09	1	16.35	0	0.00	16.35	1	220	0.45%
2022/08/05	0	0.00	0.1	15.60	15.70	-0.1	218	-0.04%
2022/08/01	0.1	15.42	0	0.00	15.85	0.1	231	0.05%
2022/07/25	1	14.60	0	0.00	14.75	1	240	0.42%
2022/07/19	0	0.00	2	14.60	14.55	-2	266	-0.75%
2022/07/18	0	0.00	2	14.35	14.45	-2	275	-0.73%
2022/07/13	2	14.20	0	0.00	14.20	2	301	0.66%
2022/07/08	0	0.00	1	15.05	14.95	-1	421	-0.24%
2022/07/07	1	14.50	0	0.00	14.80	1	470	0.21%
2022/07/05	0	0.00	2	14.60	14.70	-2	568	-0.35%
2022/06/30	4	14.50	0	0.00	14.50	4	732	0.55%
2022/06/23	1	14.55	0	0.00	14.55	1	816	0.12%
2022/06/22	6	14.99	0	0.00	14.70	6	864	0.69%
2022/06/09	0	0.00	3	16.75	16.55	-3	1,834	-0.16%
2022/06/08	0	0.00	2	16.80	16.60	-2	1,834	-0.11%
2022/05/25	0	0.00	2	16.60	16.65	-2	1,847	-0.11%
2022/05/20	0	0.00	4	17.48	17.05	-4	1,838	-0.22%
2022/05/19	4	17.45	0	0.00	17.05	4	1,831	0.22%
2022/05/18	1	17.05	2	17.23	17.35	-1	1,814	-0.06%
2022/04/18	0	0.00	1	17.40	17.30	-1	1,647	-0.06%
2022/04/15	1	18.90	3	18.95	18.20	-2	1,623	-0.12%
2022/04/14	0	0.00	2	18.60	18.60	-2	1,592	-0.13%
2022/04/13	2	18.30	3	18.67	18.60	-1	1,518	-0.07%
2022/04/08	10	18.53	5	18.09	18.40	5	1,372	0.36%
2022/04/06	0	0.00	14	17.00	16.80	-14	1,219	-1.15%
2022/03/30	0	0.00	1	18.35	18.35	-1	1,190	-0.08%
2022/03/28	0	0.00	3.7	18.20	18.05	-3.7	1,155	-0.32%
2022/03/25	5	19.15	0	18.65	18.80	5	1,128	0.44%
2022/03/24	3	20.30	12	19.75	19.55	-9	1,079	-0.83%
2022/03/23	129.1	19.92	129	19.34	19.60	0.1	993	0.01%	大買/大賣/
2022/03/22	56.1	20.13	31	20.17	19.45	25.1	948	2.65%
2022/03/21	3	19.95	57	19.94	19.95	-54	669	-8.07%
2022/03/18	6	18.50	1	18.00	18.15	5	479	1.04%
2022/03/17	3	17.83	2	17.38	17.35	1	396	0.25%
2022/03/16	26	18.05	30	18.07	17.40	-4	363	-1.10%
2022/03/15	1	18.45	308	18.45	18.45	-307	203	-151.21%	大賣/鉅額交易
2022/03/14	0	0.00	1	16.35	16.80	-1	135	-0.74%
2022/03/10	0	0.00	24	15.19	15.25	-24	101	-23.70%
2022/03/07	0	0.00	10	15.40	15.30	-10	94	-10.59%
2022/03/03	1	15.45	0	0.00	15.50	1	91	1.09%
2022/02/24	0	0.00	2	15.00	15.00	-2	85	-2.34%
2022/02/21	2	15.30	0	0.00	15.20	2	87	2.29%
2022/02/10	0	0.00	6	15.20	15.20	-6	96	-6.23%
2022/02/09	0	0.00	7	15.20	15.20	-7	103	-6.77%
2021/12/29	0	0.00	33	15.15	15.20	-33	111	-29.64%
2021/12/28	0	0.00	20	15.15	15.15	-20	114	-17.50%
2021/12/23	0	0.00	43	15.10	15.15	-43	120	-35.80%
2021/12/20	0	0.00	4	15.15	15.00	-4	118	-3.37%
2021/12/16	0	0.00	29	15.00	15.00	-29	122	-23.64%
2021/12/10	1	15.20	0	0.00	15.10	1	124	0.81%
2021/12/09	0	0.00	32	15.17	15.15	-32	125	-25.41%
2021/12/08	1	15.40	1	15.15	15.15	0	125	0.00%
2021/11/29	0	0.00	1	14.50	14.50	-1	134	-0.74%
2021/11/10	0	0.00	3	14.90	14.95	-3	170	-1.76%
2021/11/08	3	15.32	0	0.00	15.30	3	177	1.69%
2021/10/21	0	0.00	1	14.80	14.80	-1	232	-0.43%
2021/09/29	0	0.00	8	14.80	14.80	-8	649	-1.23%
2021/09/24	3	15.00	0	0.00	14.95	3	938	0.32%
2021/09/22	0	0.00	2	14.98	14.85	-2	1,214	-0.16%
2021/09/07	21	15.71	0	0.00	15.40	21	1,283	1.64%
2021/09/06	1	15.55	2	15.35	15.35	-1	1,281	-0.08%
2021/09/03	7	15.95	0	0.00	15.75	7	1,275	0.55%
2021/09/01	1	16.10	0	0.00	16.05	1	1,271	0.08%
2021/08/30	0	0.00	1	16.20	16.00	-1	1,269	-0.08%
2021/08/26	0	0.00	1	16.80	16.05	-1	1,267	-0.08%
2021/08/25	0	0.00	1	15.80	16.05	-1	1,255	-0.08%
2021/08/24	2	15.85	0	0.00	15.75	2	1,252	0.16%
2021/08/19	1	15.00	0	0.00	15.00	1	1,255	0.08%
2021/08/18	1	15.55	1	15.10	15.90	0	1,250	0.00%
2021/08/17	0	0.00	1	15.30	15.15	-1	1,244	-0.08%
2021/08/16	0	0.00	5	15.60	15.30	-5	1,245	-0.40%
2021/08/13	1	16.20	29	16.30	16.05	-28	1,239	-2.26%
2021/08/12	3	16.30	71	16.37	16.40	-68	1,236	-5.50%
2021/08/11	0	0.00	3	16.22	16.35	-3	1,234	-0.24%
2021/08/05	3	16.72	2	16.45	16.40	1	1,232	0.08%
2021/08/04	0	0.00	1	16.90	16.95	-1	1,239	-0.08%
2021/08/03	1	17.00	0	0.00	16.95	1	1,255	0.08%
2021/07/27	0	0.00	3	17.52	17.15	-3	1,262	-0.24%
2021/07/26	0	0.00	2	17.75	17.70	-2	1,263	-0.16%
2021/07/23	1	18.00	3	18.08	18.00	-2	1,265	-0.16%
2021/07/22	1	18.40	7	17.97	17.80	-6	1,259	-0.48%
2021/07/21	1	19.35	34	18.73	18.40	-33	1,253	-2.63%
2021/07/20	2	18.40	22	18.79	18.45	-20	1,240	-1.61%
2021/07/19	17	18.94	125	19.00	19.10	-108	1,234	-8.75%	大賣/鉅額交易
2021/07/16	3	18.10	0	0.00	17.95	3	1,232	0.24%
2021/07/14	1	16.70	0	0.00	16.80	1	1,275	0.08%
2021/07/13	1	18.00	2	18.70	17.70	-1	1,321	-0.08%
2021/07/12	12	19.67	39	19.78	19.60	-27	1,310	-2.06%
2021/07/09	2	19.60	47	19.80	19.60	-45	1,304	-3.45%
2021/07/08	3	19.90	12	20.15	19.90	-9	1,297	-0.69%
2021/07/07	3	19.67	2	19.65	20.10	1	1,256	0.08%
2021/07/06	0	0.00	2	20.50	20.60	-2	1,214	-0.16%
2021/07/02	6	19.79	1	19.75	19.45	5	1,162	0.43%
2021/07/01	31	21.30	14	19.88	19.50	17	1,099	1.55%
2021/06/30	17	20.55	2	20.60	20.60	15	920	1.63%
2021/06/29	1	18.40	0	0.00	18.75	1	781	0.13%
2021/06/10	0	0.00	1	14.70	14.85	-1	569	-0.18%
2021/05/26	5	14.50	0	0.00	14.50	5	560	0.89%
2021/05/13	0	0.00	1	14.45	14.80	-1	560	-0.18%
2021/05/11	2	17.13	0	0.00	16.30	2	541	0.37%
2021/05/10	7	16.39	1	16.65	16.95	6	523	1.15%
2021/05/06	1	15.80	0	0.00	15.80	1	509	0.20%
2021/05/04	0	0.00	31	15.39	15.30	-31	497	-6.23%
2021/05/03	1	16.95	0	0.00	16.70	1	489	0.20%
2021/04/27	0	0.00	1	16.95	16.95	-1	472	-0.21%
2021/04/26	1	16.95	0	0.00	17.05	1	466	0.21%
2021/04/23	0	0.00	10	16.85	16.85	-10	459	-2.18%
2021/04/21	0	0.00	3	17.22	17.20	-3	407	-0.74%
2021/04/20	1	18.00	4	17.89	17.65	-3	376	-0.80%
2021/04/19	4	18.43	15	18.34	18.45	-11	325	-3.38%
2021/04/16	2	17.13	0	0.00	16.85	2	258	0.77%
2021/04/15	0	0.00	1	16.25	16.50	-1	232	-0.43%
2021/04/14	2	15.25	4	15.20	15.90	-2	205	-0.97%
2021/04/13	0	0.00	3	15.35	14.80	-3	190	-1.58%
2021/04/09	5	15.70	0	0.00	15.30	5	178	2.81%
2021/04/08	0	0.00	12	14.74	15.10	-12	153	-7.83%
2021/04/06	0	0.00	3	13.65	13.70	-3	130	-2.29%
2021/04/01	4	13.80	0	0.00	13.65	4	135	2.96%
2021/03/22	0	0.00	29	13.98	13.90	-29	359	-8.06%
2021/03/18	0	0.00	3	14.00	14.00	-3	360	-0.83%
2021/03/11	0	14.00	120	14.00	14.05	-120	380	-31.55%	大賣/鉅額交易
2021/03/10	0	0.00	17	14.01	14.00	-17	383	-4.43%
2021/03/09	0	0.00	6	14.18	14.05	-6	383	-1.57%
2021/03/08	0	0.00	35	13.99	14.10	-35	382	-9.15%
2021/03/05	1	14.05	0	0.00	14.00	1	380	0.26%
2021/03/03	1	14.10	0	0.00	14.30	1	379	0.26%
2021/03/02	2	14.55	0	0.00	14.30	2	378	0.53%
2021/02/25	0	0.00	9	14.67	14.60	-9	375	-2.40%
2021/02/24	0	0.00	18	14.57	14.60	-18	376	-4.78%
2021/02/22	1	14.95	0	0.00	14.75	1	371	0.27%
2021/02/19	4	13.88	0	0.00	14.30	4	363	1.10%
2021/02/03	0	0.00	7	13.60	13.60	-7	362	-1.93%
2021/01/29	0	0.00	3	13.60	13.75	-3	362	-0.83%
2021/01/27	0	13.75	0	0.00	13.80	0	361	0.01%
2021/01/26	1	13.65	0	0.00	13.75	1	361	0.28%
2021/01/25	5	13.55	0	0.00	13.60	5	361	1.38%
2021/01/12	0	0.00	7	13.30	13.20	-7	377	-1.86%
2021/01/11	0	0.00	2	13.50	13.45	-2	376	-0.53%
2021/01/08	0	0.00	3	13.50	13.50	-3	377	-0.79%
2021/01/05	1	14.40	6	14.47	14.35	-5	368	-1.36%
2021/01/04	10	14.30	0	0.00	14.40	10	363	2.75%
2020/12/29	5	14.39	8	14.39	14.10	-3	355	-0.84%
2020/12/28	4	14.55	0	0.00	14.40	4	350	1.14%
2020/12/25	2	14.58	1	14.80	14.70	1	345	0.29%
2020/12/24	1	15.00	1	15.15	14.80	0	340	0.00%
2020/12/23	10	14.45	0	0.00	14.60	10	327	3.05%
2020/12/22	7	15.81	45	15.77	14.35	-38	314	-12.08%
2020/12/21	6	15.55	92.1	15.80	15.80	-86.1	202	-42.51%
2020/12/18	0.1	14.40	43	14.12	14.40	-42.9	144	-29.75%
2020/12/16	0	0.00	8	13.55	13.90	-8	116	-6.90%
2020/12/15	0	0.00	7	13.85	13.50	-7	113	-6.15%
2020/12/11	1	13.80	0	0.00	13.65	1	111	0.90%
2020/12/10	0	0.00	22	13.62	13.60	-22	107	-20.41%
2020/12/08	0	0.00	4	13.95	13.70	-4	102	-3.91%
2020/12/07	0	0.00	44	13.92	13.80	-44	98	-44.72%
2020/12/04	0	0.00	5	13.35	13.35	-5	88	-5.62%
2020/11/23	2	13.05	13	13.00	13.00	-11	82	-13.29%
2020/11/20	1	13.10	28	13.08	13.15	-27	80	-33.53%
2020/11/19	0	0.00	21	13.10	13.15	-21	79	-26.35%
2020/11/18	0	0.00	36	13.03	13.10	-36	76	-46.88%
2020/11/13	0	0.00	4	12.80	12.90	-4	72	-5.51%
2020/11/12	0	0.00	38	12.77	12.95	-38	72	-52.46%
2020/11/11	0	0.00	3	12.70	12.75	-3	69	-4.30%
2020/11/09	0	0.00	7	12.80	12.75	-7	70	-9.92%
2020/11/06	0	0.00	15	12.67	12.70	-15	70	-21.22%
2020/11/04	2	12.75	0	0.00	12.65	2	69	2.86%
2020/11/02	4	12.70	0	0.00	12.80	4	70	5.66%
2020/10/30	0	0.00	4	13.00	13.00	-4	71	-5.62%
2020/10/28	0	0.00	8	13.09	13.00	-8	69	-11.43%
2020/10/27	0	0.00	17	13.14	13.15	-17	65	-25.80%
2020/10/26	8	12.80	11	12.63	12.80	-3	56	-5.29%
2020/10/23	0	0.00	4	12.40	12.45	-4	50	-7.92%
2020/10/22	0	0.00	9	12.35	12.40	-9	50	-17.68%
2020/10/21	0	0.00	7	12.20	12.35	-7	49	-14.02%
2020/10/20	0	0.00	28	12.20	12.20	-28	49	-56.87%
2020/10/19	0	0.00	10	12.13	12.20	-10	45	-21.75%
2020/10/16	5	11.90	15	12.01	12.10	-10	44	-22.42%
2020/10/15	0	0.00	5.2	11.70	11.90	-5.2	42	-12.25%
2020/10/14	0	0.00	2	11.50	11.50	-2	41	-4.84%
2020/09/25	1	11.20	5	11.55	11.30	-4	43	-9.22%
2020/09/21	0	0.00	8	11.55	11.50	-8	44	-18.13%
2020/09/17	0	0.00	8	11.40	11.50	-8	43	-18.52%
2020/09/15	0	0.00	1	11.30	11.30	-1	42	-2.35%
2020/09/11	3	11.25	0	0.00	11.20	3	43	6.94%
2020/09/09	1	11.20	0	0.00	11.10	1	46	2.15%
2020/07/22	4	11.30	0	0.00	11.25	4	61	6.51%
2020/07/20	8	11.20	0	0.00	11.20	8	60	13.32%
2020/07/16	6	11.39	0	0.00	11.40	6	60	9.94%
2020/07/15	11	11.50	0	0.00	11.30	11	60	18.22%
2020/07/13	5	11.40	0	0.00	11.40	5	60	8.27%
2020/07/07	4	11.50	0	0.00	11.30	4	61	6.46%
2020/07/06	15	11.45	0	0.00	11.40	15	62	23.88%
2020/07/03	7	11.60	0	0.00	11.40	7	62	11.18%
2020/07/02	5	11.60	0	0.00	11.50	5	64	7.78%
2020/07/01	8	11.60	0	0.00	11.50	8	65	12.14%
2020/06/30	10	11.50	0	0.00	11.50	10	67	14.87%
2020/06/24	5	11.65	0	0.00	11.60	5	70	7.09%
2020/06/22	0	0.00	5	11.60	11.55	-5	80	-6.18%
2020/06/18	28	11.46	0	0.00	11.50	28	83	33.50%
2020/06/12	0	0.00	1	12.05	12.10	-1	82	-1.21%
2020/05/18	1	11.75	2	11.85	11.90	-1	96	-1.04%
2020/04/22	0	0.00	1	11.10	11.20	-1	85	-1.16%
2020/04/15	4	11.20	0	0.00	11.20	4	85	4.67%
2020/04/08	0	0.00	2	10.85	10.90	-2	84	-2.36%
2020/04/06	2	10.50	0	0.00	10.55	2	79	2.50%
2020/03/31	2	10.50	0	0.00	10.70	2	76	2.61%
2020/03/30	2	10.60	0	0.00	10.65	2	74	2.70%
2020/03/27	10	10.85	2	11.10	10.75	8	73	10.85%
2020/03/16	2	10.70	0	0.00	10.55	2	61	3.25%
2020/03/12	4	11.48	0	0.00	11.55	4	56	7.14%
2020/03/09	0	0.00	10	12.20	12.05	-10	54	-18.44%
2020/03/05	0	0.00	4	12.28	12.25	-4	53	-7.47%
2020/03/03	10	11.90	0	0.00	11.80	10	53	18.78%
2020/03/02	2	11.80	0	0.00	11.80	2	53	3.72%
2020/02/27	8	11.91	0	0.00	11.90	8	51	15.67%
2020/02/25	4	12.00	0	0.00	12.10	4	49	8.07%
2020/02/20	9	12.30	0	0.00	12.25	9	47	19.01%
2020/02/05	0	0.00	2	12.45	12.50	-2	59	-3.35%
2020/02/03	2	12.25	0	0.00	12.30	2	62	3.23%
2020/01/16	2	13.00	0	0.00	13.00	2	60	3.32%
2019/12/18	2	13.00	0	0.00	13.10	2	100	2.00%
2019/12/17	3	13.35	0	0.00	13.30	3	101	2.95%
2019/11/14	0	0.00	45	13.55	13.50	-45	249	-18.01%
2019/10/30	0	0.00	1	13.80	13.80	-1	239	-0.42%
2019/10/25	1	13.80	0	0.00	13.80	1	239	0.42%
2019/10/15	0	0.00	40	13.78	13.70	-40	238	-16.74%
2019/09/27	5	14.55	0	0.00	14.30	5	219	2.27%
2019/09/23	10	15.00	0	0.00	14.85	10	209	4.78%
2019/09/20	5	14.75	0	0.00	14.65	5	206	2.42%
2019/09/18	14	14.80	0	0.00	14.80	14	187	7.45%
2019/09/16	0	0.00	29	15.10	15.20	-29	152	-19.00%
2019/09/12	26	13.64	0	0.00	13.85	26	88	29.46%
2019/09/10	5	13.35	0	0.00	13.35	5	76	6.54%
2019/09/09	19	13.14	4	13.20	13.30	15	70	21.42%
2019/08/07	0	0.00	4	12.28	12.30	-4	63	-6.35%
2019/07/26	2	12.00	0	0.00	12.00	2	69	2.86%
2019/07/25	4	12.03	0	0.00	12.00	4	69	5.73%
2019/07/11	2	12.50	0	0.00	12.50	2	68	2.90%
2019/07/09	2	12.60	0	0.00	12.60	2	68	2.92%
2019/06/11	0	0.00	1	12.90	12.90	-1	68	-1.47%
2019/05/09	0	0.00	4	12.85	12.85	-4	57	-6.90%
2019/04/29	0	0.00	8	12.95	12.85	-8	52	-15.24%
2019/04/25	0	0.00	5	12.70	12.65	-5	49	-10.05%
2019/04/23	0	0.00	1	12.65	12.65	-1	48	-2.04%
2019/04/18	0	0.00	2	12.60	12.50	-2	49	-4.03%
2019/04/09	10	12.40	0	0.00	12.40	10	49	20.18%
2019/03/26	2	12.45	0	0.00	12.40	2	56	3.55%
2019/03/25	3	12.50	0	0.00	12.40	3	55	5.39%
2019/03/14	10	12.50	0	0.00	12.55	10	56	17.84%
2019/03/11	0	12.55	0	0.00	12.65	0	70	0.00%
2019/03/07	0	0.00	4	12.70	12.55	-4	71	-5.57%
2019/03/06	0	0.00	2	12.70	12.70	-2	72	-2.76%
2019/03/04	10	12.50	0	0.00	12.55	10	73	13.68%
2019/02/27	5	12.60	0	0.00	12.60	5	73	6.80%
2019/02/25	2	12.45	0	0.00	12.60	2	73	2.74%
2019/02/21	20	12.50	0	0.00	12.55	20	73	27.24%
2019/01/28	10	12.45	0	0.00	12.60	10	82	12.12%
2018/12/24	2	12.65	0	0.00	12.75	2	96	2.07%
2018/12/22	2	12.70	0	0.00	12.65	2	96	2.07%
2018/12/20	0	0.00	4	12.95	12.90	-4	97	-4.09%
2018/12/06	0	0.00	5	12.45	12.40	-5	88	-5.63%
2018/12/05	0	0.00	7	12.49	12.45	-7	86	-8.14%
2018/12/03	0	0.00	2	11.90	12.00	-2	81	-2.46%
2018/11/26	0	0.00	2	11.65	11.65	-2	80	-2.50%
2018/11/14	2	11.50	2	11.60	11.35	0	99	0.00%
2018/11/13	2	11.15	0	0.00	11.50	2	116	1.72%
2018/11/12	2	11.40	0	0.00	11.55	2	124	1.61%
2018/11/09	0	0.00	2	11.65	11.55	-2	130	-1.54%
2018/11/08	0	0.00	2	11.65	11.60	-2	138	-1.44%
2018/10/29	4	11.20	0	0.00	11.20	4	169	2.37%
2018/10/26	2	11.20	0	0.00	11.20	2	169	1.18%
2018/10/22	5	11.60	0	0.00	11.70	5	170	2.93%
2018/10/18	10	12.00	0	0.00	11.75	10	172	5.80%
2018/10/12	7	11.53	0	0.00	12.00	7	174	4.01%
2018/10/11	4	12.28	0	0.00	11.55	4	172	2.32%
2018/10/04	0	0.00	1	13.05	13.00	-1	169	-0.59%
2018/10/02	6	13.08	0	0.00	13.05	6	170	3.52%
2018/10/01	11	13.15	0	0.00	13.10	11	170	6.45%
2018/09/28	11	13.09	0.4	13.20	13.20	10.6	171	6.19%
2018/09/27	16	13.10	0	0.00	13.05	16	172	9.29%
2018/09/13	1	13.10	0	0.00	13.15	1	187	0.53%
2018/09/03	0	0.00	1	13.65	13.65	-1	203	-0.49%
2018/08/31	0	0.00	1	13.80	13.85	-1	205	-0.49%
2018/08/20	1	17.75	0	0.00	17.75	1	205	0.49%
2018/08/17	1	17.65	0	0.00	17.70	1	190	0.53%
2018/08/14	1	17.55	0	0.00	17.55	1	177	0.56%
2018/06/20	0	0.00	1	18.00	18.05	-1	991	-0.10%
2018/06/19	0	0.00	10	18.20	18.10	-10	995	-1.00%
2018/06/14	0	0.00	10	18.40	18.40	-10	998	-1.00%
2018/05/31	10	17.85	0	0.00	17.75	10	1,016	0.98%
2018/05/28	5	17.85	0	0.00	17.85	5	1,101	0.45%
2018/05/25	5	18.05	0	0.00	18.05	5	1,213	0.41%
2018/05/16	0	0.00	1	17.55	17.65	-1	1,273	-0.08%
2018/05/11	0	0.00	3	17.35	17.40	-3	1,276	-0.24%
2018/04/25	0	0.00	61	17.86	17.90	-61	1,249	-4.88%
2018/04/16	2	18.45	0	0.00	18.30	2	1,234	0.16%
2018/04/11	0	0.00	1	18.80	18.80	-1	1,213	-0.08%
2018/04/10	2	19.75	5	19.05	18.75	-3	1,195	-0.25%
2018/04/09	1	19.15	0	0.00	19.15	1	1,154	0.09%
2018/04/03	8	19.90	8	20.01	19.50	0	1,135	0.00%
2018/04/02	2	18.93	1	19.40	20.05	1	1,019	0.10%
2018/03/30	0	0.00	6	18.75	18.20	-6	910	-0.66%
2018/03/27	14	19.43	3	19.70	19.20	11	813	1.35%
2018/03/26	0	0.00	17	19.40	19.40	-17	616	-2.76%
2018/03/23	9	17.27	10	17.25	17.65	-1	596	-0.17%
2018/03/22	1	16.15	0	0.00	16.05	1	460	0.22%
2018/03/21	5	16.25	0	0.00	16.20	5	453	1.10%
2018/03/15	0	0.00	6	16.09	16.15	-6	435	-1.38%
2018/03/13	5	15.55	0	0.00	15.50	5	423	1.18%
2018/03/05	10	16.23	0	0.00	16.15	10	393	2.54%
2018/03/01	5	17.26	10	17.29	17.20	-5	352	-1.42%
2018/02/27	10	16.95	12	17.55	16.60	-2	308	-0.65%
2018/02/26	24	15.90	9	15.70	16.70	15	190	7.87%
2018/02/23	5	14.75	0	0.00	15.20	5	123	4.05%
2018/02/06	0	0.00	5	14.30	14.00	-5	126	-3.96%
2018/01/30	5	14.60	0	0.00	14.80	5	124	4.03%
2018/01/15	0	0.00	10	14.75	14.80	-10	122	-8.19%
2018/01/11	10	14.75	0	0.00	14.75	10	112	8.93%