青鋼 (8930)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.65
漲跌
▼1.30
漲幅
-3.17%
成交量
985張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	40.05	39.65	-2	1,638	-0.12%
2024/05/08	0	0.00	5	40.90	40.95	-5	1,670	-0.30%
2024/05/07	0	0.00	5	39.70	39.90	-5	1,659	-0.30%
2024/05/03	5	38.70	0	0.00	38.60	5	1,656	0.30%
2024/04/26	0	0.00	5	38.87	38.85	-5	1,684	-0.30%
2024/04/23	0	0.00	5	38.39	38.45	-5	1,677	-0.30%
2024/04/22	5	37.50	0	0.00	37.80	5	1,668	0.30%
2024/04/19	0	0.00	5	38.30	37.40	-5	1,674	-0.30%
2024/04/16	5	36.95	0	0.00	36.45	5	1,640	0.30%
2024/04/15	10	37.75	0	0.00	37.95	10	1,630	0.61%
2024/04/08	10	39.33	0	0.00	39.05	10	1,560	0.64%
2024/04/01	2	38.70	0	0.00	39.35	2	1,479	0.14%
2024/03/29	3	39.20	0	0.00	38.90	3	1,476	0.20%
2024/03/08	0	0.00	3	40.68	40.25	-3	1,644	-0.18%
2024/03/07	0	0.00	3	39.65	40.50	-3	1,631	-0.18%
2024/03/04	0	0.00	2	43.28	43.35	-2	1,576	-0.13%
2024/02/29	0	0.00	2	42.68	43.15	-2	1,558	-0.13%
2024/02/26	8	41.45	0	0.00	41.40	8	1,527	0.52%
2024/02/21	0	0.00	20	43.89	44.90	-20	1,403	-1.43%
2024/02/20	0	0.00	5	40.63	40.85	-5	1,156	-0.43%
2024/02/19	0	0.00	10	40.05	40.00	-10	1,132	-0.88%
2024/02/16	0	0.00	10	39.30	39.60	-10	1,124	-0.89%
2024/02/15	5	38.00	0	0.00	39.10	5	1,115	0.45%
2024/02/05	10	37.32	0	0.00	37.00	10	1,080	0.93%
2024/02/02	3	39.90	0	0.00	39.80	3	1,019	0.29%
2024/01/31	0	0.00	40	40.23	40.80	-40	963	-4.15%
2024/01/30	5	38.20	0	0.00	38.65	5	921	0.54%
2024/01/26	0	0.00	1	39.20	39.55	-1	892	-0.11%
2024/01/25	0	0.00	20	38.95	39.90	-20	873	-2.29%
2024/01/24	0	0.00	2	38.25	38.25	-2	840	-0.24%
2024/01/23	0	0.00	5	38.00	38.05	-5	836	-0.60%
2024/01/22	0	0.00	5	37.71	37.75	-5	833	-0.60%
2024/01/19	0	0.00	5	37.01	37.10	-5	826	-0.60%
2024/01/17	5	36.50	0	0.00	36.60	5	821	0.61%
2024/01/16	0	0.00	5	37.56	37.45	-5	815	-0.61%
2024/01/12	0	0.00	3	37.55	37.30	-3	803	-0.37%
2024/01/11	0	0.00	20	37.08	37.50	-20	809	-2.47%
2024/01/09	10	36.65	0	0.00	36.35	10	823	1.21%
2024/01/08	3	38.00	10	38.59	37.95	-7	819	-0.85%
2024/01/05	3	36.40	3	36.85	36.75	0	808	0.00%
2024/01/04	15	37.15	0	0.00	36.60	15	815	1.84%
2024/01/02	5	37.75	0	0.00	37.75	5	862	0.58%
2023/12/29	0	0.00	6	37.61	38.25	-6	881	-0.68%
2023/12/28	6	36.65	0	0.00	37.35	6	885	0.68%
2023/12/27	10	38.35	0	0.00	37.95	10	882	1.13%
2023/12/26	5	39.00	0	0.00	39.00	5	927	0.54%
2023/12/22	10	39.65	0	0.00	39.50	10	1,024	0.98%
2023/12/21	10	40.60	0	0.00	40.65	10	1,019	0.98%
2023/12/19	0	0.00	15	41.92	42.50	-15	994	-1.51%
2023/12/18	0	0.00	3	41.60	41.45	-3	987	-0.30%
2023/12/15	0	0.00	5	41.60	41.00	-5	976	-0.51%
2023/12/13	1	43.90	20	40.67	41.20	-19	1,000	-1.90%
2023/12/12	0	0.00	10	39.55	40.20	-10	928	-1.08%
2023/12/11	0	0.00	10	39.20	39.10	-10	930	-1.07%
2023/12/08	0	0.00	10	38.04	37.65	-10	919	-1.09%
2023/12/07	20	37.13	0	0.00	36.90	20	928	2.15%
2023/12/04	20	34.72	0	0.00	34.90	20	1,049	1.91%
2023/12/01	10	34.50	0	0.00	34.60	10	1,116	0.90%
2023/11/27	0	0.00	2	33.00	32.90	-2	1,349	-0.15%
2023/11/20	2	32.55	0	0.00	32.20	2	1,409	0.14%
2023/11/16	5	32.20	0	0.00	32.20	5	1,441	0.35%
2023/11/13	0	0.00	25	32.11	32.25	-25	1,515	-1.65%
2023/11/07	10	31.40	0	0.00	31.45	10	1,795	0.56%
2023/11/03	30	31.65	0	0.00	31.15	30	1,974	1.52%
2023/11/02	0	0.00	10	30.86	31.00	-10	2,092	-0.48%
2023/10/31	5	29.70	0	0.00	29.70	5	2,314	0.22%
2023/10/27	10	30.15	0	0.00	30.05	10	2,318	0.43%
2023/10/23	5	30.20	0	0.00	30.05	5	2,310	0.22%
2023/10/18	0	0.00	15	30.86	30.95	-15	2,296	-0.65%
2023/10/17	10	30.15	0	0.00	30.15	10	2,284	0.44%
2023/10/16	4	30.30	0	0.00	30.55	4	2,283	0.18%
2023/10/13	3	31.30	0	0.00	31.25	3	2,278	0.13%
2023/10/12	0	0.00	3	31.85	31.80	-3	2,276	-0.13%
2023/10/11	11	31.65	0	0.00	31.60	11	2,280	0.48%
2023/10/06	3	34.40	2	35.05	34.50	1	2,253	0.04%
2023/10/03	0	0.00	2	34.65	34.25	-2	2,374	-0.08%
2023/10/02	0	0.00	2	34.85	34.15	-2	2,385	-0.08%
2023/09/28	0	0.00	2	34.25	34.00	-2	2,327	-0.09%
2023/09/27	0	0.00	20	34.28	34.40	-20	2,303	-0.87%
2023/09/14	0	0.00	23	31.83	32.35	-23	2,121	-1.08%
2023/09/12	20	30.65	0	0.00	30.50	20	2,082	0.96%
2023/09/08	20	31.33	0	0.00	31.25	20	2,047	0.98%
2023/09/07	4	31.80	0	0.00	32.50	4	2,012	0.20%
2023/09/06	5	30.85	0	0.00	30.60	5	1,927	0.26%
2023/09/04	0	0.00	5	31.90	31.90	-5	1,706	-0.29%
2023/09/01	0	0.00	5	29.20	29.00	-5	1,721	-0.29%
2023/08/31	0	0.00	5	28.55	28.70	-5	1,715	-0.29%
2023/08/30	0	0.00	5	27.60	28.30	-5	1,708	-0.29%
2023/08/29	5	26.80	0	0.00	27.05	5	1,714	0.29%
2023/08/23	5	27.50	0	0.00	27.50	5	1,735	0.29%
2023/08/22	5	28.09	0	0.00	27.90	5	1,722	0.29%
2023/08/16	0	0.00	5	29.35	28.20	-5	1,648	-0.30%
2023/08/15	0	0.00	5	28.60	28.75	-5	1,522	-0.33%
2023/08/14	15	28.22	0	0.00	27.50	15	1,493	1.00%
2023/08/09	0	0.00	20	28.50	28.50	-20	1,359	-1.47%
2023/08/08	0	0.00	10	28.55	28.55	-10	1,243	-0.80%
2023/08/07	0	0.00	10	27.99	26.90	-10	1,137	-0.88%
2023/08/04	0	0.00	5	26.10	26.10	-5	991	-0.50%
2023/08/02	0	0.00	5	23.75	23.75	-5	950	-0.53%
2023/07/31	5	23.25	0	0.00	23.30	5	1,095	0.46%
2023/07/25	0	0.00	5	23.90	23.90	-5	1,086	-0.46%
2023/07/19	5	23.30	0	0.00	23.05	5	1,070	0.47%
2023/07/18	5	23.70	0	0.00	23.70	5	1,064	0.47%
2023/07/17	6	24.07	0	0.00	24.10	6	1,056	0.57%
2023/07/11	15	24.13	0	0.00	23.65	15	1,001	1.50%
2023/07/10	30	24.85	0	0.00	25.20	30	955	3.14%
2023/07/07	10	23.10	0	0.00	23.05	10	859	1.16%
2023/07/03	5	21.75	0	0.00	21.70	5	834	0.60%
2023/06/27	5	22.00	0	0.00	22.00	5	833	0.60%
2023/06/21	0	0.00	5	22.85	22.85	-5	824	-0.61%
2023/06/14	0	0.00	5	22.25	22.25	-5	794	-0.63%
2023/06/07	0	0.00	30	21.38	21.35	-30	757	-3.96%
2023/06/06	0	0.00	10	23.55	23.60	-10	677	-1.48%
2023/06/02	10	23.10	0	0.00	23.20	10	685	1.46%
2023/06/01	0	0.00	10	23.73	23.80	-10	669	-1.49%
2023/05/29	10	20.65	0	0.00	20.70	10	597	1.67%
2023/05/24	10	20.85	1	20.95	20.95	9	591	1.52%
2023/05/19	10	20.00	0	0.00	20.00	10	564	1.77%
2023/05/18	5	20.10	0	0.00	20.10	5	558	0.89%
2023/05/08	0	0.00	1	19.40	19.30	-1	429	-0.23%
2023/05/05	21	18.85	0	0.00	18.95	21	372	5.64%
2023/03/29	0	0.00	23	18.00	18.10	-23	291	-7.90%
2023/03/28	0	0.00	41	18.02	18.10	-41	310	-13.19%
2023/03/22	5	18.10	0	0.00	18.15	5	296	1.68%
2023/03/16	0	0.00	1	17.60	17.60	-1	293	-0.34%
2023/03/13	10	17.85	0	0.00	17.90	10	286	3.49%
2023/03/07	71	18.25	0	0.00	18.40	71	268	26.44%
2023/02/10	0	0.00	8	17.36	17.35	-8	210	-3.81%
2023/02/09	0	0.00	1	17.90	17.60	-1	209	-0.48%
2023/01/12	1	17.20	0	0.00	17.00	1	165	0.60%
2023/01/09	10	17.00	0	0.00	16.95	10	158	6.32%
2022/11/08	2	17.00	0	0.00	17.00	2	81	2.47%
2022/08/15	0	0.00	11	16.55	16.55	-11	139	-7.89%
2022/08/12	11	16.60	0	0.00	16.55	11	150	7.33%
2022/07/07	0	0.00	2	14.65	14.80	-2	470	-0.42%
2022/04/07	0	0.00	50	18.45	18.45	-50	1,260	-3.97%
2022/03/18	50	18.10	0	0.00	18.15	50	479	10.43%
2022/03/11	2	15.35	0	0.00	15.30	2	101	1.96%
2022/01/10	0	0.00	5	15.20	15.20	-5	110	-4.53%
2021/12/07	5	15.15	0	0.00	15.15	5	124	4.03%
2021/09/08	0	0.00	6	15.20	15.15	-6	1,285	-0.47%
2021/08/31	2	16.20	0	0.00	16.15	2	1,269	0.16%
2021/07/27	2	17.30	0	0.00	17.15	2	1,262	0.16%
2021/07/13	2	17.78	0	0.00	17.70	2	1,321	0.15%
2021/07/12	1	20.35	0	0.00	19.60	1	1,310	0.08%
2021/07/05	0	0.00	1	19.90	20.00	-1	1,181	-0.08%
2021/07/02	0	0.00	2	19.20	19.45	-2	1,162	-0.17%
2021/06/30	3	20.55	0	0.00	20.60	3	920	0.33%
2020/12/22	0	0.00	2	16.45	14.35	-2	314	-0.64%
2020/12/21	2	15.15	0	0.00	15.80	2	202	0.99%
2020/11/27	0	0.00	15	12.95	13.05	-15	81	-18.32%
2020/10/28	15	13.00	0	0.00	13.00	15	69	21.43%
2019/10/09	0	0.00	13	14.00	13.95	-13	233	-5.57%
2019/09/27	3	14.35	0	0.00	14.30	3	219	1.36%
2019/08/08	3	12.30	0	0.00	12.30	3	60	4.93%
2019/07/30	7	12.05	0	0.00	12.05	7	70	9.96%
2019/07/03	0	0.00	7	13.25	13.30	-7	69	-10.02%
2019/06/26	0	0.00	13	13.45	13.30	-13	68	-18.98%
2019/05/08	15	12.95	0	0.00	13.00	15	56	26.58%
2019/04/23	0	0.00	5	12.60	12.65	-5	48	-10.22%
2018/09/07	0	0.00	5	13.50	13.40	-5	192	-2.60%
2018/08/21	15	14.00	0	0.00	13.95	15	210	7.12%
2018/08/20	0	0.00	30	17.80	17.75	-30	205	-14.62%
2018/08/07	0	0.00	20	17.78	17.85	-20	175	-11.37%
2018/08/06	0	0.00	8	18.05	18.10	-8	173	-4.61%
2018/07/26	0	0.00	19	17.40	17.50	-19	176	-10.77%
2018/07/05	10	17.20	0	0.00	17.10	10	271	3.68%
2018/06/29	5	17.50	0	0.00	17.45	5	543	0.92%
2018/06/28	5	17.45	0	0.00	17.45	5	552	0.90%
2018/06/19	3	18.10	0	0.00	18.10	3	995	0.30%
2018/06/12	10	18.15	0	0.00	18.15	10	997	1.00%
2018/06/05	0	0.00	5	18.40	18.45	-5	1,009	-0.50%
2018/05/28	3	17.75	0	0.00	17.85	3	1,101	0.27%
2018/05/24	0	0.00	3	18.00	18.05	-3	1,277	-0.23%
2018/05/11	3	17.50	0	0.00	17.40	3	1,276	0.24%
2018/05/03	10	17.75	0	0.00	17.80	10	1,263	0.79%
2018/04/23	0	0.00	10	18.25	18.05	-10	1,243	-0.80%
2018/04/17	10	17.80	0	0.00	17.80	10	1,247	0.80%
2018/04/16	3	18.30	0	0.00	18.30	3	1,234	0.24%
2018/04/10	5	18.85	0	0.00	18.75	5	1,195	0.42%
2018/04/09	13	19.28	0	0.00	19.15	13	1,154	1.13%
2018/03/31	3	18.25	0	0.00	18.25	3	920	0.33%
2018/03/26	0	0.00	5	19.40	19.40	-5	616	-0.81%
2018/03/23	0	0.00	5	17.05	17.65	-5	596	-0.84%
2018/03/16	3	15.85	0	0.00	15.95	3	438	0.68%
2018/03/05	4	16.30	0	0.00	16.15	4	393	1.02%
2018/03/02	3	16.95	0	0.00	16.90	3	374	0.80%
2018/03/01	0	0.00	2	17.60	17.20	-2	352	-0.57%
2018/02/12	3	14.50	0	0.00	14.55	3	116	2.57%
2018/02/08	5	14.35	0	0.00	14.50	5	122	4.08%
2018/02/07	3	14.30	0	0.00	14.45	3	124	2.41%
2018/02/06	3	13.85	0	0.00	14.00	3	126	2.37%
2018/01/09	0	0.00	30	14.50	14.55	-30	98	-30.36%