青鋼 (8930)-元大-竹南券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.70
漲跌
▼0.15
漲幅
-0.39%
成交量
485張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	37.58	0	0.00	37.80	3	1,668	0.18%
2024/04/19	1	37.70	6	37.66	37.40	-5	1,674	-0.30%
2024/04/18	1	38.70	0	0.00	38.70	1	1,662	0.06%
2024/04/16	4	36.83	0	0.00	36.45	4	1,640	0.24%
2024/04/15	3	37.80	0.1	38.05	37.95	3	1,630	0.18%
2024/04/08	1	39.05	0	0.00	39.05	1	1,560	0.06%
2024/03/22	0	0.00	0.5	41.80	41.95	-0.5	1,493	-0.03%
2024/03/14	1	40.90	1	40.40	40.70	0	1,644	0.00%
2024/03/12	0	0.00	0.1	40.50	40.70	-0.1	1,653	-0.01%
2024/03/07	0	0.00	0	40.70	40.50	0	1,631	0.00%
2024/02/26	0	0.00	5	41.50	41.40	-5	1,527	-0.33%
2024/02/23	1	42.75	0	0.00	42.55	1	1,504	0.07%
2024/02/22	5	44.30	0	0.00	43.90	5	1,479	0.34%
2024/02/21	7	43.33	3	44.02	44.90	4	1,403	0.29%
2024/02/16	0	0.00	2	39.25	39.60	-2	1,124	-0.18%
2024/02/05	3	37.22	0	0.00	37.00	3	1,080	0.28%
2024/02/02	1	39.75	0	0.00	39.80	1	1,019	0.10%
2024/02/01	1	40.70	0	0.00	40.20	1	997	0.10%
2024/01/31	1	40.75	0	0.00	40.80	1	963	0.10%
2024/01/29	2	38.80	0	0.00	38.80	2	884	0.23%
2024/01/25	0	0.00	3	39.70	39.90	-3	873	-0.34%
2024/01/22	1	37.80	0	0.00	37.75	1	833	0.12%
2024/01/12	0.1	37.50	0	0.00	37.30	0.1	803	0.01%
2024/01/08	1	38.20	0	0.00	37.95	1	819	0.12%
2024/01/05	0	36.80	0	0.00	36.75	0	808	0.00%
2024/01/02	0.1	37.97	0	0.00	37.75	0.1	862	0.01%
2023/12/29	0.1	38.06	0	0.00	38.25	0.1	881	0.02%
2023/12/28	0.1	37.30	0	0.00	37.35	0.1	885	0.01%
2023/12/27	0.2	38.05	0	0.00	37.95	0.2	882	0.02%
2023/12/26	6	39.15	0	0.00	39.00	6	927	0.65%
2023/12/25	2	39.25	8	40.00	39.35	-6	948	-0.63%
2023/12/21	7	40.51	5	41.20	40.65	2	1,019	0.20%
2023/12/18	1	42.00	0	0.00	41.45	1	987	0.10%
2023/12/15	0.1	40.95	0	0.00	41.00	0.1	976	0.01%
2023/12/13	0	0.00	3.1	41.05	41.20	-3.1	1,000	-0.31%
2023/12/12	1	40.45	0	0.00	40.20	1	928	0.11%
2023/12/11	0.1	39.40	1	38.80	39.10	-0.9	930	-0.10%
2023/12/08	3	37.82	0	0.00	37.65	3	919	0.33%
2023/12/07	0.1	36.50	0	0.00	36.90	0.1	928	0.01%
2023/12/06	1	35.70	0	0.00	35.70	1	923	0.11%
2023/11/08	0	0.00	1	31.55	31.60	-1	1,738	-0.06%
2023/11/03	1	31.50	0	0.00	31.15	1	1,974	0.05%
2023/10/31	1	29.70	0	0.00	29.70	1	2,314	0.04%
2023/10/27	1	30.10	0	0.00	30.05	1	2,318	0.04%
2023/10/24	1	30.20	0	0.00	30.40	1	2,313	0.04%
2023/10/23	1	30.25	0	0.00	30.05	1	2,310	0.04%
2023/10/19	1	30.70	0	0.00	30.55	1	2,303	0.04%
2023/10/18	1	30.20	0	0.00	30.95	1	2,296	0.04%
2023/10/16	1	30.55	0	0.00	30.55	1	2,283	0.04%
2023/10/13	1	31.50	0	0.00	31.25	1	2,278	0.04%
2023/10/11	6	31.83	1	32.20	31.60	5	2,280	0.22%
2023/09/27	1	34.00	1	34.40	34.40	0	2,303	0.00%
2023/09/26	2	31.90	0	0.00	31.85	2	2,222	0.09%
2023/09/25	2	32.23	0	0.00	32.50	2	2,227	0.09%
2023/09/20	5	32.08	0	0.00	31.90	5	2,218	0.23%
2023/09/18	9	32.41	0	0.00	32.90	9	2,200	0.41%
2023/09/15	1	31.50	0	0.00	32.10	1	2,137	0.05%
2023/09/14	0	0.00	3	32.25	32.35	-3	2,121	-0.14%
2023/09/12	0	0.00	0.7	31.10	30.50	-0.7	2,082	-0.03%
2023/09/07	2	31.65	2	32.95	32.50	0	2,012	0.00%
2023/09/06	0	0.00	0	32.00	30.60	0	1,927	0.00%
2023/09/05	1	32.70	2	32.63	33.60	-1	1,857	-0.05%
2023/09/04	2	30.55	2	31.25	31.90	0	1,706	0.00%
2023/09/01	0	0.00	2	28.95	29.00	-2	1,721	-0.12%
2023/08/28	0	0.00	20	27.35	27.30	-20	1,749	-1.14%
2023/08/24	1	27.60	1	27.80	27.45	0	1,749	0.00%
2023/08/22	3	28.05	0	0.00	27.90	3	1,722	0.17%
2023/08/18	2	28.68	1	28.25	28.55	1	1,697	0.06%
2023/08/17	2	28.33	1	29.25	28.65	1	1,688	0.06%
2023/08/16	3	29.13	0	0.00	28.20	3	1,648	0.18%
2023/08/14	23	28.01	0	0.00	27.50	23	1,493	1.54%
2023/08/11	5	28.00	0	0.00	29.85	5	1,436	0.35%
2023/08/10	0	0.00	5	28.70	28.60	-5	1,392	-0.36%
2023/08/09	3	28.27	3	27.95	28.50	0	1,359	0.00%
2023/08/08	13	28.29	12	28.83	28.55	1	1,243	0.08%
2023/08/07	14	27.61	10	28.68	26.90	4	1,137	0.35%
2023/07/28	2	23.53	0	0.00	23.50	2	1,094	0.18%
2023/07/26	1	23.65	0	0.00	23.80	1	1,087	0.09%
2023/07/13	1	23.10	0	0.00	23.40	1	1,036	0.10%
2023/07/11	2	23.85	0	0.00	23.65	2	1,001	0.20%
2023/07/10	0	0.00	1	25.05	25.20	-1	955	-0.10%
2023/07/07	1	23.40	0	0.00	23.05	1	859	0.12%
2023/06/15	2	22.03	0	0.00	22.00	2	800	0.25%
2023/06/13	2	22.00	1	22.30	22.40	1	793	0.13%
2023/06/12	0	0.00	0.2	22.00	22.15	-0.2	784	-0.03%
2023/06/07	0	0.00	5	21.35	21.35	-5	757	-0.66%
2023/06/01	5	23.80	0	0.00	23.80	5	669	0.75%
2023/05/31	0	0.00	13	21.50	22.00	-13	619	-2.10%
2023/05/18	0	0.00	3	20.15	20.10	-3	558	-0.54%
2023/05/12	0	0.00	2	19.00	19.50	-2	502	-0.40%
2023/05/11	5	20.20	0	0.00	19.75	5	507	0.99%
2023/05/10	0	0.00	3	19.95	19.70	-3	476	-0.63%
2023/05/05	0	0.00	2	18.90	18.95	-2	372	-0.54%
2023/04/24	1	16.80	0	0.00	16.80	1	276	0.36%
2023/04/18	0	0.00	1	17.35	17.35	-1	273	-0.37%
2023/04/14	1	17.20	0	0.00	17.30	1	270	0.37%
2023/03/29	1	18.10	0	0.00	18.10	1	291	0.34%
2022/12/23	0.2	16.90	0	0.00	16.75	0.2	153	0.13%
2022/12/01	0	0.00	1	16.85	16.90	-1	78	-1.27%
2022/05/20	2	17.40	2	17.38	17.05	0	1,838	0.00%
2022/05/19	3	17.20	3	17.23	17.05	0	1,831	0.00%
2022/05/18	7	16.80	7	17.14	17.35	0	1,814	0.00%
2022/04/25	0	0.00	2	16.60	16.30	-2	1,696	-0.12%
2022/04/14	10	18.33	10	18.39	18.60	0	1,592	0.00%
2022/04/13	0	0.00	10	18.70	18.60	-10	1,518	-0.66%
2022/04/08	3	18.37	1	17.90	18.40	2	1,372	0.15%
2022/04/06	15	16.97	0	0.00	16.80	15	1,219	1.23%
2022/03/30	0	0.00	2	18.08	18.35	-2	1,190	-0.17%
2022/03/29	2	17.80	10	17.80	17.70	-8	1,170	-0.68%
2022/03/25	5	19.06	2	18.80	18.80	3	1,128	0.27%
2022/03/24	7	19.61	0	0.00	19.55	7	1,079	0.65%
2022/03/23	0	0.00	1	19.30	19.60	-1	993	-0.10%
2022/03/22	4	19.91	4	19.70	19.45	0	948	0.00%
2022/03/21	0	0.00	1	19.95	19.95	-1	669	-0.15%
2022/03/17	1	17.90	0	0.00	17.35	1	396	0.25%
2022/03/16	1	18.95	1	17.80	17.40	0	363	0.00%
2022/03/15	11	18.04	0	0.00	18.45	11	203	5.42%
2022/03/04	0	0.00	5	15.40	15.40	-5	91	-5.45%
2022/03/03	3	15.50	0	0.00	15.50	3	91	3.28%
2022/03/01	2	15.55	0	0.00	15.50	2	87	2.29%
2021/07/28	0	0.00	2	16.58	16.95	-2	1,260	-0.16%
2021/07/19	0	0.00	1	19.20	19.10	-1	1,234	-0.08%
2021/07/16	2	18.25	0	0.00	17.95	2	1,232	0.16%
2021/07/09	1	19.80	0	0.00	19.60	1	1,304	0.08%
2021/07/02	10	20.15	10	19.25	19.45	0	1,162	0.00%
2021/07/01	2	19.60	10	22.45	19.50	-8	1,099	-0.73%
2021/06/30	13	20.59	1	20.60	20.60	12	920	1.30%
2021/06/29	0	0.00	3.5	18.54	18.75	-3.5	781	-0.45%
2021/06/28	9	16.96	9	17.01	17.05	0	640	0.00%
2021/05/07	0	0.00	1	16.00	15.95	-1	512	-0.20%
2021/04/27	1	17.15	0	0.00	16.95	1	472	0.21%
2021/04/22	0	0.00	1	18.00	17.20	-1	444	-0.23%
2021/04/20	0	0.00	4	17.70	17.65	-4	376	-1.06%
2021/04/09	0	0.00	2	15.45	15.30	-2	178	-1.12%
2021/03/31	0	0.00	5	13.65	13.70	-5	139	-3.58%
2021/03/30	1	14.10	0	0.00	14.10	1	151	0.66%
2021/02/22	5	14.81	0	0.00	14.75	5	371	1.35%
2021/01/12	0	0.00	1	13.30	13.20	-1	377	-0.27%
2020/12/28	1	14.50	0	0.00	14.40	1	350	0.29%
2020/12/22	3	16.53	1	17.00	14.35	2	314	0.64%
2020/10/30	0	0.00	0.2	12.65	13.00	-0.2	71	-0.25%
2020/06/19	0	0.00	4	11.50	11.55	-4	81	-4.89%
2019/10/02	2	14.10	0	0.00	14.15	2	225	0.89%
2019/09/16	2	15.10	0	0.00	15.20	2	152	1.31%
2019/09/09	0	0.00	10	13.12	13.30	-10	70	-14.28%
2019/09/06	10	12.65	0	0.00	12.70	10	58	16.96%
2019/06/24	0	0.00	1.4	13.19	13.50	-1.4	66	-2.18%
2019/06/13	0.7	12.90	0	0.00	13.00	0.7	68	1.06%
2018/11/09	0	0.00	1	11.65	11.55	-1	130	-0.77%
2018/11/08	0	0.00	1	11.60	11.60	-1	138	-0.72%
2018/11/06	0	0.00	1	11.25	11.25	-1	141	-0.71%
2018/11/05	0	0.00	1	11.15	11.25	-1	144	-0.69%
2018/11/01	0	0.00	1	11.30	11.30	-1	148	-0.67%
2018/10/29	0.1	11.10	0	0.00	11.20	0.1	169	0.06%
2018/10/19	1	11.50	0	0.00	11.50	1	172	0.58%
2018/10/18	0	0.00	1	12.00	11.75	-1	172	-0.58%
2018/10/17	0	0.00	1	12.00	11.80	-1	172	-0.58%
2018/10/15	0	0.00	1	12.00	11.80	-1	173	-0.58%
2018/09/10	0	0.00	4	13.35	13.30	-4	192	-2.08%
2018/08/22	1	13.75	0	0.00	13.80	1	219	0.45%
2018/08/13	5	17.50	0	0.00	17.50	5	178	2.80%
2018/06/07	1	18.70	0	0.00	18.40	1	1,007	0.10%
2018/06/04	3	17.95	0	0.00	18.00	3	1,000	0.30%
2018/05/28	3	17.75	0	0.00	17.85	3	1,101	0.27%
2018/05/22	0	0.00	1	17.95	17.95	-1	1,282	-0.08%
2018/05/04	1	17.80	0	0.00	17.75	1	1,263	0.08%
2018/04/10	0	0.00	5	19.02	18.75	-5	1,195	-0.42%
2018/04/03	2	20.05	4	20.25	19.50	-2	1,135	-0.18%
2018/04/02	4	19.40	0	0.00	20.05	4	1,019	0.39%
2018/03/30	0	0.00	7	18.55	18.20	-7	910	-0.77%
2018/03/29	10	18.82	0	0.00	18.60	10	883	1.13%
2018/02/27	15	17.84	31	17.70	16.60	-16	308	-5.19%
2018/02/26	22	16.62	1	16.60	16.70	21	190	11.02%