青鋼 (8930)-元大-新莊券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.70
漲跌
▼0.15
漲幅
-0.39%
成交量
485張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	38.60	38.40	-1	1,677	-0.06%
2024/04/22	1	38.35	0	0.00	37.80	1	1,668	0.06%
2024/04/18	0	0.00	1	37.55	38.70	-1	1,662	-0.06%
2024/04/17	1	37.80	0	0.00	37.75	1	1,650	0.06%
2024/04/16	1	36.80	0	0.00	36.45	1	1,640	0.06%
2024/04/15	5	38.05	0	0.00	37.95	5	1,630	0.31%
2024/04/12	5	39.20	0	0.00	39.15	5	1,623	0.31%
2024/04/09	0	0.00	2	39.43	40.35	-2	1,594	-0.13%
2024/04/08	12	39.16	0	0.00	39.05	12	1,560	0.77%
2024/04/03	5	40.05	5	39.80	41.55	0	1,503	0.00%
2024/03/29	10	38.95	0	0.00	38.90	10	1,476	0.68%
2024/03/28	10	39.80	0	0.00	39.65	10	1,472	0.68%
2024/03/25	0	0.00	40	41.98	41.95	-40	1,484	-2.70%
2024/03/20	2	41.70	0	0.00	41.45	2	1,521	0.13%
2024/03/18	0	0.00	10	42.08	42.30	-10	1,635	-0.61%
2024/03/15	2	40.90	0	0.00	41.15	2	1,641	0.12%
2024/03/13	7	40.30	0	0.00	40.55	7	1,643	0.43%
2024/03/08	5	40.00	0	0.00	40.25	5	1,644	0.30%
2024/03/07	6	40.70	3	40.48	40.50	3	1,631	0.18%
2024/03/06	0	0.00	2	43.65	42.60	-2	1,591	-0.13%
2024/03/05	0	0.00	1	43.10	43.30	-1	1,581	-0.06%
2024/03/04	2	42.68	2	43.35	43.35	0	1,576	0.00%
2024/03/01	0	0.00	5	42.61	42.90	-5	1,566	-0.32%
2024/02/29	0	0.00	2	42.70	43.15	-2	1,558	-0.13%
2024/02/27	1	41.55	2	41.50	41.45	-1	1,541	-0.06%
2024/02/26	7	42.04	1	41.30	41.40	6	1,527	0.39%
2024/02/23	6	42.84	4.1	43.15	42.55	1.9	1,504	0.13%
2024/02/22	8	45.09	7	44.46	43.90	1	1,479	0.07%
2024/02/21	8.1	43.63	11.1	44.23	44.90	-3	1,403	-0.22%
2024/02/20	4	40.80	5	40.90	40.85	-1	1,156	-0.09%
2024/02/19	0	0.00	9	40.18	40.00	-9	1,132	-0.79%
2024/02/16	2	39.55	5	39.13	39.60	-3	1,124	-0.27%
2024/02/15	0	0.00	10	39.30	39.10	-10	1,115	-0.90%
2024/02/05	13	38.30	0	0.00	37.00	13	1,080	1.20%
2024/01/31	0	0.00	14	40.50	40.80	-14	963	-1.45%
2024/01/24	0	0.00	5	38.75	38.25	-5	840	-0.59%
2024/01/23	0	0.00	0.4	38.20	38.05	-0.4	836	-0.05%
2024/01/22	0	0.00	5.1	37.90	37.75	-5.1	833	-0.62%
2024/01/19	0	0.00	2	36.85	37.10	-2	826	-0.24%
2024/01/17	5	36.90	0	0.00	36.60	5	821	0.61%
2024/01/16	1	37.60	0	0.00	37.45	1	815	0.12%
2024/01/11	0	0.00	5	37.50	37.50	-5	809	-0.62%
2024/01/09	15	37.57	0	0.00	36.35	15	823	1.82%
2024/01/08	0	0.00	1	38.05	37.95	-1	819	-0.12%
2024/01/05	10	36.40	0	0.00	36.75	10	808	1.24%
2024/01/04	1	36.60	0	0.00	36.60	1	815	0.12%
2024/01/02	5	37.85	0	0.00	37.75	5	862	0.58%
2023/12/28	10	37.39	4.1	37.63	37.35	6	885	0.67%
2023/12/27	15	38.45	1	38.00	37.95	14	882	1.59%
2023/12/26	11.2	39.05	0	0.00	39.00	11.2	927	1.21%
2023/12/21	15	40.63	3	40.52	40.65	12	1,019	1.18%
2023/12/20	0	0.00	4	42.05	41.30	-4	1,008	-0.40%
2023/12/18	0.1	42.15	0	0.00	41.45	0.1	987	0.01%
2023/12/15	8	41.31	0	0.00	41.00	8	976	0.82%
2023/12/14	1	41.10	0	0.00	41.40	1	976	0.10%
2023/12/13	5	43.23	7	39.53	41.20	-2	1,000	-0.20%
2023/12/11	0	0.00	1	38.90	39.10	-1	930	-0.11%
2023/12/08	2	38.00	1	37.65	37.65	1	919	0.11%
2023/12/07	1	36.75	1	37.10	36.90	0	928	0.00%
2023/11/30	0	0.00	1	33.70	33.55	-1	1,267	-0.08%
2023/11/24	0	0.00	10	32.80	32.85	-10	1,364	-0.73%
2023/11/21	1	32.10	0	0.00	32.65	1	1,396	0.07%
2023/11/15	11	32.52	0	0.00	32.10	11	1,452	0.76%
2023/11/14	1	32.55	1	32.55	32.20	0	1,474	0.00%
2023/11/09	0	0.00	2	32.10	32.00	-2	1,678	-0.12%
2023/11/03	3	31.57	1	31.25	31.15	2	1,974	0.10%
2023/10/18	0	0.00	13	29.82	30.95	-13	2,296	-0.57%
2023/10/17	1	30.70	0	0.00	30.15	1	2,284	0.04%
2023/10/13	1	31.50	0	0.00	31.25	1	2,278	0.04%
2023/10/12	0	0.00	1	31.85	31.80	-1	2,276	-0.04%
2023/10/11	4.1	31.81	1	31.35	31.60	3.1	2,280	0.14%
2023/10/06	0	0.00	20	34.68	34.50	-20	2,253	-0.89%
2023/10/05	1	35.00	7	35.24	34.55	-6	2,258	-0.27%
2023/10/03	6	34.74	0	0.00	34.25	6	2,374	0.25%
2023/10/02	1	34.95	1	35.35	34.15	0	2,385	0.00%
2023/09/28	20	34.46	0	0.00	34.00	20	2,327	0.86%
2023/09/27	1	34.25	1	34.40	34.40	0	2,303	0.00%
2023/09/26	0	0.00	0.4	31.70	31.85	-0.4	2,222	-0.02%
2023/09/22	0	0.00	2	32.20	32.65	-2	2,227	-0.09%
2023/09/19	0	0.00	2	32.45	32.45	-2	2,215	-0.09%
2023/09/18	3	33.52	1	32.45	32.90	2	2,200	0.09%
2023/09/12	2	31.48	3	30.88	30.50	-1	2,082	-0.05%
2023/09/08	1	31.65	8	31.47	31.25	-7	2,047	-0.34%
2023/09/07	9	32.01	2	33.30	32.50	7	2,012	0.35%
2023/09/06	1	31.10	1	31.20	30.60	0	1,927	0.00%
2023/09/05	23	32.49	29	32.76	33.60	-6	1,857	-0.32%
2023/09/04	6	29.90	14	31.90	31.90	-8	1,706	-0.47%
2023/09/01	0	0.00	3	28.95	29.00	-3	1,721	-0.17%
2023/08/31	0	0.00	1	28.40	28.70	-1	1,715	-0.06%
2023/08/30	1	27.75	0	0.00	28.30	1	1,708	0.06%
2023/08/29	1	26.70	0	0.00	27.05	1	1,714	0.06%
2023/08/25	0	0.00	2	27.55	27.55	-2	1,757	-0.11%
2023/08/23	4	27.43	3	27.90	27.50	1	1,735	0.06%
2023/08/21	3	28.70	1	28.55	28.55	2	1,706	0.12%
2023/08/17	1	29.00	5.2	28.74	28.65	-4.2	1,688	-0.25%
2023/08/16	10.2	29.65	1	29.60	28.20	9.2	1,648	0.56%
2023/08/15	1	28.70	1	28.65	28.75	0	1,522	0.00%
2023/08/14	4	28.08	9	28.39	27.50	-5	1,493	-0.33%
2023/08/11	2	28.63	5	28.99	29.85	-3	1,436	-0.21%
2023/08/10	3	28.75	2	28.80	28.60	1	1,392	0.07%
2023/08/09	8	28.93	6	28.79	28.50	2	1,359	0.15%
2023/08/08	26	28.51	19	28.50	28.55	7	1,243	0.56%
2023/08/07	4	27.15	32	27.98	26.90	-28	1,137	-2.46%
2023/08/04	9	26.07	1	26.10	26.10	8	991	0.81%
2023/07/28	0	0.00	8	23.50	23.50	-8	1,094	-0.73%
2023/07/25	8	23.91	0	0.00	23.90	8	1,086	0.74%
2023/07/19	0	0.00	1	23.70	23.05	-1	1,070	-0.09%
2023/07/14	9	24.03	12	24.07	24.25	-3	1,051	-0.29%
2023/07/12	1	24.05	0	0.00	23.60	1	1,020	0.10%
2023/07/11	7	23.70	27	23.92	23.65	-20	1,001	-2.00%
2023/07/10	19	24.80	11	24.30	25.20	8	955	0.84%
2023/07/07	9	23.44	4	23.15	23.05	5	859	0.58%
2023/06/27	2	22.30	5	22.00	22.00	-3	833	-0.36%
2023/06/26	0	0.00	1	22.65	22.65	-1	826	-0.12%
2023/06/21	6	22.64	7	22.55	22.85	-1	824	-0.12%
2023/06/20	0	0.00	1	22.00	22.25	-1	813	-0.12%
2023/06/13	0	0.00	1	22.40	22.40	-1	793	-0.13%
2023/06/08	0	0.00	1	21.80	21.75	-1	769	-0.13%
2023/06/07	5	21.51	15	21.35	21.35	-10	757	-1.32%
2023/06/06	1	23.25	4	23.74	23.60	-3	677	-0.44%
2023/06/05	5	23.10	0	0.00	23.20	5	672	0.74%
2023/06/02	11	23.20	6	23.25	23.20	5	685	0.73%
2023/06/01	2	23.25	0	0.00	23.80	2	669	0.30%
2023/05/31	6	21.50	0	0.00	22.00	6	619	0.97%
2023/05/30	0	0.00	1	20.75	21.00	-1	599	-0.17%
2023/05/29	6	20.60	0	0.00	20.70	6	597	1.00%
2023/05/26	0	0.00	3	20.77	20.70	-3	594	-0.50%
2023/05/25	0	0.00	1	20.95	20.85	-1	595	-0.17%
2023/05/24	5	21.07	6	20.88	20.95	-1	591	-0.17%
2023/05/23	5	21.00	2	21.00	20.95	3	586	0.51%
2023/05/22	0	0.00	1	20.30	20.40	-1	570	-0.18%
2023/05/19	0	0.00	6	19.98	20.00	-6	564	-1.06%
2023/05/18	0	0.00	2	20.05	20.10	-2	558	-0.36%
2023/05/17	1	20.10	4	20.18	20.25	-3	552	-0.54%
2023/05/16	1	20.10	0	0.00	20.10	1	539	0.19%
2023/05/15	12	19.99	0	0.00	20.05	12	522	2.30%
2023/05/11	0	0.00	2	20.05	19.75	-2	507	-0.39%
2023/05/10	0	0.00	11	19.60	19.70	-11	476	-2.31%
2023/05/09	12	19.11	14	18.96	19.20	-2	446	-0.45%
2023/05/08	1	19.20	0	0.00	19.30	1	429	0.23%
2023/05/05	2	18.85	5	18.95	18.95	-3	372	-0.81%
2023/05/03	2	17.10	12	17.10	17.20	-10	273	-3.66%
2023/04/18	10	17.40	0	0.00	17.35	10	273	3.66%
2023/04/14	0	0.00	1	17.30	17.30	-1	270	-0.37%
2023/04/12	1	17.35	0	0.00	17.35	1	268	0.37%
2023/04/11	5	17.07	0	0.00	17.05	5	262	1.91%
2023/04/10	5	17.05	0	0.00	17.05	5	261	1.91%
2023/04/06	5	17.15	0	0.00	17.25	5	254	1.97%
2023/03/31	5	17.20	0	0.00	17.15	5	259	1.93%
2023/03/27	0	0.00	24	18.20	18.20	-24	301	-7.96%
2023/03/08	2	18.15	0	0.00	18.25	2	275	0.73%
2023/03/07	2	18.30	1	18.15	18.40	1	268	0.37%
2023/03/03	0	0.00	5	17.85	17.90	-5	239	-2.09%
2023/02/21	0	0.00	5	17.85	17.80	-5	220	-2.27%
2023/02/20	1	17.75	0	0.00	17.75	1	216	0.46%
2023/02/16	0	0.00	1	17.30	17.35	-1	214	-0.47%
2023/02/10	0	0.00	12	17.56	17.35	-12	210	-5.71%
2023/02/09	20	17.93	0	0.00	17.60	20	209	9.56%
2023/02/02	5	17.32	0	0.00	17.30	5	179	2.78%
2022/12/26	0	0.00	7	16.80	16.70	-7	153	-4.56%
2022/12/22	2	17.05	0	0.00	16.95	2	145	1.38%
2022/12/21	17	17.55	0	0.00	17.25	17	133	12.74%
2022/12/20	0	0.00	1	17.70	17.45	-1	101	-0.98%
2022/11/09	10	17.00	0	0.00	17.00	10	80	12.39%
2022/09/28	0	0.00	1	16.40	16.45	-1	117	-0.85%
2022/09/02	0	0.00	1	16.80	16.85	-1	121	-0.82%
2022/07/27	0	0.00	1	14.75	14.65	-1	234	-0.43%
2022/07/26	0	0.00	1	14.70	14.65	-1	237	-0.42%
2022/07/25	1	14.70	0	0.00	14.75	1	240	0.42%
2022/07/22	0	0.00	1	14.50	14.45	-1	244	-0.41%
2022/06/29	0	0.00	0	14.95	14.80	0	735	0.00%
2022/06/21	0	0.00	0.2	15.10	15.15	-0.2	949	-0.02%
2022/06/20	1.1	14.81	0	0.00	14.60	1.1	994	0.11%
2022/06/09	0.1	16.50	0	0.00	16.55	0.1	1,834	0.01%
2022/06/01	0	0.00	1	17.00	17.15	-1	1,842	-0.05%
2022/05/31	1	16.90	0	0.00	16.90	1	1,841	0.05%
2022/05/27	0	17.00	2	17.05	17.05	-2	1,844	-0.11%
2022/05/24	2	16.98	0	0.00	16.60	2	1,845	0.11%
2022/05/19	0	0.00	4	17.65	17.05	-4	1,831	-0.22%
2022/05/18	0	0.00	2	17.10	17.35	-2	1,814	-0.11%
2022/05/17	3	16.60	4	16.65	17.10	-1	1,778	-0.06%
2022/05/16	1	15.55	1	15.55	15.55	0	1,752	0.00%
2022/05/13	1	15.35	1	15.45	15.40	0	1,750	0.00%
2022/05/12	0	15.30	0	0.00	15.25	0	1,747	0.00%
2022/05/11	2	15.55	2	15.78	15.85	0	1,742	0.00%
2022/05/06	1	15.80	1	15.90	16.00	0	1,728	0.00%
2022/05/05	1	16.05	1	16.20	16.15	0	1,724	0.00%
2022/04/28	1	16.20	3	16.22	16.15	-2	1,714	-0.12%
2022/04/26	1	16.35	1	16.55	16.25	0	1,703	0.00%
2022/04/25	1	16.25	1	16.50	16.30	0	1,696	0.00%
2022/04/22	10	17.20	11	17.11	17.05	-1	1,685	-0.06%
2022/04/21	1	17.10	0	0.00	17.10	1	1,676	0.06%
2022/04/20	1	17.60	4	17.59	17.50	-3	1,666	-0.18%
2022/04/18	4	17.88	1	17.40	17.30	3	1,647	0.18%
2022/04/15	2	18.40	3	18.40	18.20	-1	1,623	-0.06%
2022/04/14	1	18.10	1	18.25	18.60	0	1,592	0.00%
2022/04/13	13	18.17	2	18.43	18.60	11	1,518	0.72%
2022/04/12	2	18.25	1	18.75	17.85	1	1,469	0.07%
2022/04/11	1	18.55	0	0.00	18.00	1	1,406	0.07%
2022/04/08	5	18.20	5	18.40	18.40	0	1,372	0.00%
2022/04/07	0	0.00	3	18.45	18.45	-3	1,260	-0.24%
2022/03/29	1	17.90	3	18.10	17.70	-2	1,170	-0.17%
2022/03/28	4	18.25	4	18.30	18.05	0	1,155	0.00%
2022/03/25	8	18.87	2	18.70	18.80	6	1,128	0.53%
2022/03/24	4	19.78	6	19.75	19.55	-2	1,079	-0.19%
2022/03/23	4	19.65	2	19.20	19.60	2	993	0.20%
2022/03/22	21	19.93	22	20.04	19.45	-1	948	-0.11%
2022/03/21	31	18.76	22	18.47	19.95	9	669	1.34%
2022/03/18	9	18.32	8	18.55	18.15	1	479	0.21%
2022/03/17	1	17.10	5	17.61	17.35	-4	396	-1.00%
2022/03/16	27	18.57	14	17.88	17.40	13	363	3.58%
2022/03/15	6	18.45	0	0.00	18.45	6	203	2.96%
2022/03/14	1	15.95	1.2	16.80	16.80	-0.2	135	-0.14%
2022/03/08	0	0.00	2	15.30	15.00	-2	99	-2.01%
2022/02/07	0	0.00	1	15.15	15.25	-1	106	-0.94%
2021/12/13	12	15.20	0	0.00	15.15	12	124	9.63%
2021/11/12	0	0.00	5	15.10	15.10	-5	171	-2.92%
2021/11/08	0.2	15.13	0	0.00	15.30	0.2	177	0.13%
2021/11/01	0.1	14.80	0	0.00	14.85	0.1	195	0.03%
2021/10/20	0.2	14.60	0	0.00	14.60	0.2	235	0.07%
2021/10/13	0	0.00	4	14.40	14.45	-4	338	-1.18%
2021/10/05	0.6	14.50	10	14.25	14.50	-9.4	474	-1.99%
2021/09/14	0	0.00	2	15.50	15.55	-2	1,285	-0.16%
2021/09/13	0.1	15.60	0	0.00	15.60	0.1	1,285	0.01%
2021/08/20	0.1	15.20	0	0.00	15.20	0.1	1,257	0.01%
2021/08/18	0	0.00	2	15.35	15.90	-2	1,250	-0.16%
2021/08/13	0	0.00	3	16.12	16.05	-3	1,239	-0.24%
2021/08/11	0	0.00	2	16.00	16.35	-2	1,234	-0.16%
2021/08/03	1	17.15	2	17.15	16.95	-1	1,255	-0.08%
2021/07/29	0.1	17.45	0	0.00	17.40	0.1	1,261	0.00%
2021/07/23	2	18.20	1.1	18.05	18.00	0.9	1,265	0.07%
2021/07/22	2	17.80	0	0.00	17.80	2	1,259	0.16%
2021/07/21	0	0.00	1	19.20	18.40	-1	1,253	-0.08%
2021/07/20	3	18.45	2	18.58	18.45	1	1,240	0.08%
2021/07/19	13	19.10	5	19.00	19.10	8	1,234	0.65%
2021/07/16	1	18.00	0	0.00	17.95	1	1,232	0.08%
2021/07/15	5	17.51	3	17.70	18.45	2	1,245	0.16%
2021/07/14	0	0.00	5	16.70	16.80	-5	1,275	-0.39%
2021/07/13	1	18.00	10	18.50	17.70	-9	1,321	-0.68%
2021/07/12	1	20.35	4	20.08	19.60	-3	1,310	-0.23%
2021/07/09	2	19.70	0	0.00	19.60	2	1,304	0.15%
2021/07/08	12	20.23	5	19.95	19.90	7	1,297	0.54%
2021/07/07	0	0.00	6	19.41	20.10	-6	1,256	-0.48%
2021/07/06	5	20.46	0	0.00	20.60	5	1,214	0.41%
2021/07/05	2	19.90	4	20.01	20.00	-2	1,181	-0.17%
2021/07/02	11	19.50	18	19.82	19.45	-7	1,162	-0.60%
2021/07/01	29	20.88	18.5	20.04	19.50	10.5	1,099	0.95%
2021/06/30	27	20.55	1	20.60	20.60	26	920	2.83%
2021/06/29	11.5	18.66	154	18.33	18.75	-142.5	781	-18.23%	大賣/鉅額交易
2021/06/28	154	16.88	1.2	16.98	17.05	152.8	640	23.85%	大買/鉅額交易
2021/06/25	1	15.30	0	0.00	15.50	1	582	0.17%
2021/06/02	0.2	15.30	0	0.00	15.20	0.2	571	0.04%
2021/05/12	0	0.00	1	14.80	14.95	-1	556	-0.18%
2021/05/11	0	0.00	1	17.00	16.30	-1	541	-0.18%
2021/04/28	0	0.00	3	16.70	16.85	-3	475	-0.63%
2021/04/23	0	0.00	5	17.12	16.85	-5	459	-1.09%
2021/04/22	0	0.00	34	17.46	17.20	-34	444	-7.65%
2021/04/21	20	17.15	0	0.00	17.20	20	407	4.91%
2021/04/20	1	17.70	0	0.00	17.65	1	376	0.27%
2021/04/19	3	18.45	4	17.99	18.45	-1	325	-0.31%
2021/04/16	20	16.96	0	0.00	16.85	20	258	7.73%
2021/04/14	0	0.00	9	15.19	15.90	-9	205	-4.38%
2021/04/12	0	0.00	4	15.48	15.45	-4	186	-2.14%
2021/04/09	4	15.35	6	15.10	15.30	-2	178	-1.12%
2021/04/08	0	0.00	1	15.10	15.10	-1	153	-0.65%
2021/03/16	0	0.00	2	14.10	14.00	-2	364	-0.55%
2021/03/09	1	14.25	0	0.00	14.05	1	383	0.26%
2021/03/03	1	14.05	0	0.00	14.30	1	379	0.26%
2021/03/02	1	14.45	0	0.00	14.30	1	378	0.26%
2021/02/24	1	14.60	0	0.00	14.60	1	376	0.27%
2021/02/23	1	14.75	0	0.00	14.60	1	373	0.27%
2021/02/22	6	14.93	0	0.00	14.75	6	371	1.61%
2021/01/28	1	13.75	0	0.00	13.75	1	361	0.28%
2021/01/27	1	13.85	0	0.00	13.80	1	361	0.28%
2021/01/05	0	0.00	1	14.55	14.35	-1	368	-0.27%
2020/12/30	1	14.30	0	0.00	14.20	1	359	0.28%
2020/12/29	3	14.40	2	14.30	14.10	1	355	0.28%
2020/12/28	2	14.60	0	0.00	14.40	2	350	0.57%
2020/12/25	1	14.75	0	0.00	14.70	1	345	0.29%
2020/12/24	1	15.20	0	0.00	14.80	1	340	0.29%
2020/12/23	1	14.25	0	0.00	14.60	1	327	0.31%
2020/12/22	1	14.35	0	0.00	14.35	1	314	0.32%
2020/10/27	0	0.00	1	13.10	13.15	-1	65	-1.52%
2020/06/22	0	0.00	3	11.60	11.55	-3	80	-3.71%
2020/06/18	2	11.45	0	0.00	11.50	2	83	2.39%
2020/06/17	1	12.00	0	0.00	12.00	1	82	1.21%
2020/02/17	0	0.00	0.1	12.35	12.35	-0.1	51	-0.22%
2020/01/30	0	0.00	11	12.65	12.50	-11	61	-17.82%
2019/10/17	0	0.00	0.1	13.80	13.80	-0.1	242	-0.03%
2019/10/14	0	0.00	10	13.90	13.90	-10	236	-4.23%
2019/10/07	0	0.00	15	14.35	14.35	-15	228	-6.56%
2019/09/18	0	0.00	1	14.80	14.80	-1	187	-0.53%
2019/09/17	10	15.00	1	14.95	14.95	9	180	4.98%
2019/09/16	16	14.64	0	0.00	15.20	16	152	10.48%
2019/06/11	0	0.00	6	12.90	12.90	-6	68	-8.82%
2019/06/10	0	0.00	2	12.95	12.90	-2	67	-2.98%
2019/06/05	5	13.15	0	0.00	13.05	5	66	7.49%
2019/04/29	3	12.90	0	0.00	12.85	3	52	5.71%
2019/03/29	0	0.00	1.4	12.57	12.50	-1.4	50	-2.84%
2019/03/28	0	0.00	2	12.60	12.55	-2	50	-3.93%
2019/03/25	0	0.00	3	12.60	12.40	-3	55	-5.39%
2019/01/07	1	12.40	1	12.45	12.50	0	87	0.00%
2018/12/19	0	0.00	3	12.75	12.80	-3	95	-3.15%
2018/12/05	0	0.00	1	12.55	12.45	-1	86	-1.16%
2018/12/03	1	11.95	0	0.00	12.00	1	81	1.23%
2018/11/21	0	0.00	8	11.45	11.55	-8	82	-9.74%
2018/11/19	1	11.30	1	11.65	11.55	0	85	0.00%
2018/10/26	0	0.00	1	11.30	11.20	-1	169	-0.59%
2018/10/16	3	11.85	0	0.00	11.80	3	172	1.74%
2018/09/26	0.1	13.30	5.4	13.14	13.20	-5.3	172	-3.07%
2018/09/20	0	0.00	20	13.00	13.15	-20	174	-11.47%
2018/09/10	1	13.25	0	0.00	13.30	1	192	0.52%
2018/09/04	6	13.65	0	0.00	13.70	6	202	2.96%
2018/09/03	4	13.65	0	0.00	13.65	4	203	1.97%
2018/08/20	1	17.85	11	17.85	17.75	-10	205	-4.87%
2018/08/17	1	17.65	10	17.70	17.70	-9	190	-4.73%
2018/08/15	0	0.00	5	17.45	17.45	-5	185	-2.70%
2018/08/13	0	0.00	2	17.80	17.50	-2	178	-1.12%
2018/07/30	0	0.00	2	17.30	17.30	-2	171	-1.17%
2018/07/26	0	0.00	1	17.45	17.50	-1	176	-0.57%
2018/07/18	2	17.00	0	0.00	16.95	2	194	1.03%
2018/06/21	0	0.00	1	18.00	18.00	-1	857	-0.12%
2018/06/20	0	0.00	1	18.00	18.05	-1	991	-0.10%
2018/06/14	2	18.53	3	18.50	18.40	-1	998	-0.10%
2018/05/25	1	18.05	0	0.00	18.05	1	1,213	0.08%
2018/05/22	2	17.95	0	0.00	17.95	2	1,282	0.16%
2018/05/11	5	17.30	0	0.00	17.40	5	1,276	0.39%
2018/05/09	5	17.65	0	0.00	17.70	5	1,270	0.39%
2018/04/26	0	0.00	3	17.80	17.55	-3	1,255	-0.24%
2018/04/17	2	18.00	0	0.00	17.80	2	1,247	0.16%
2018/04/16	0	0.00	3	18.50	18.30	-3	1,234	-0.24%
2018/04/13	0	0.00	2	18.70	18.60	-2	1,221	-0.16%
2018/04/10	3	19.85	0	0.00	18.75	3	1,195	0.25%
2018/04/09	1	19.05	2	19.30	19.15	-1	1,154	-0.09%
2018/04/03	6	20.16	2	19.30	19.50	4	1,135	0.35%
2018/04/02	3	19.32	13	19.39	20.05	-10	1,019	-0.98%
2018/03/31	7	18.31	1	18.25	18.25	6	920	0.65%
2018/03/30	4	18.55	0	0.00	18.20	4	910	0.44%
2018/03/29	5	18.68	0	0.00	18.60	5	883	0.57%
2018/03/28	5	18.80	0	0.00	18.65	5	859	0.58%
2018/03/27	42	19.64	17	19.79	19.20	25	813	3.07%
2018/03/26	0	0.00	10	19.40	19.40	-10	616	-1.62%
2018/03/23	6	17.30	4	17.53	17.65	2	596	0.34%
2018/03/19	0	0.00	1	16.20	16.35	-1	445	-0.22%
2018/03/15	1	16.15	0	0.00	16.15	1	435	0.23%
2018/03/08	0	0.00	2	15.60	15.65	-2	413	-0.48%
2018/03/07	5	15.75	4	15.60	15.40	1	409	0.24%
2018/03/05	7	16.32	1	16.75	16.15	6	393	1.52%
2018/03/02	4	17.00	1	17.20	16.90	3	374	0.80%
2018/03/01	1	17.50	0	0.00	17.20	1	352	0.28%
2018/02/27	1	17.35	1	17.70	16.60	0	308	0.00%
2018/02/26	4	16.29	4	16.70	16.70	0	190	0.00%