青鋼 (8930)-永豐金-員林券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.90
漲跌
▲0.25
漲幅
+0.63%
成交量
1,427張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	39.18	3	39.93	39.90	-1	1,659	-0.06%
2024/05/06	0	39.45	7	39.50	39.65	-7	1,651	-0.42%
2024/05/03	3	38.65	0	0.00	38.60	3	1,656	0.18%
2024/05/02	0	0.00	3.2	39.03	39.30	-3.2	1,673	-0.19%
2024/04/30	2	38.43	0	0.00	38.40	2	1,673	0.12%
2024/04/29	1	38.65	0	0.00	38.70	1	1,678	0.06%
2024/04/26	0	0.00	17.8	38.70	38.85	-17.8	1,684	-1.06%
2024/04/24	1	38.30	2	38.60	38.40	-1	1,677	-0.06%
2024/04/23	3	37.53	3.3	38.55	38.45	-0.3	1,677	-0.02%
2024/04/22	1	37.50	1	38.00	37.80	0	1,668	0.00%
2024/04/19	3	37.95	0	0.00	37.40	3	1,674	0.18%
2024/04/18	0	0.00	5	38.34	38.70	-5	1,662	-0.30%
2024/04/17	0	0.00	1.8	37.67	37.75	-1.8	1,650	-0.11%
2024/04/16	6	36.72	0	0.00	36.45	6	1,640	0.37%
2024/04/15	5	38.11	0	0.00	37.95	5	1,630	0.31%
2024/04/12	2	39.20	0	0.00	39.15	2	1,623	0.12%
2024/04/11	11	39.66	2	40.25	39.60	9	1,614	0.56%
2024/04/10	1	40.15	0	0.00	40.20	1	1,609	0.06%
2024/04/09	1	39.30	4.6	40.24	40.35	-3.6	1,594	-0.23%
2024/04/08	3.6	39.68	0	0.00	39.05	3.6	1,560	0.23%
2024/04/03	3	39.92	6.2	40.29	41.55	-3.2	1,503	-0.21%
2024/04/02	2	39.10	1.3	39.57	39.00	0.7	1,475	0.05%
2024/04/01	1	38.75	1	39.15	39.35	0	1,479	0.00%
2024/03/29	1	39.10	0	0.00	38.90	1	1,476	0.07%
2024/03/28	0	0.00	4.1	40.02	39.65	-4.1	1,472	-0.28%
2024/03/27	0	0.00	2	41.83	41.75	-2	1,474	-0.14%
2024/03/25	3	41.88	0	0.00	41.95	3	1,484	0.20%
2024/03/22	2	41.75	0	0.00	41.95	2	1,493	0.13%
2024/03/21	2	41.25	4	41.50	41.85	-2	1,510	-0.13%
2024/03/20	3	41.60	0.5	41.80	41.45	2.5	1,521	0.16%
2024/03/19	2	42.10	0	0.00	42.15	2	1,554	0.13%
2024/03/18	0	0.00	4	42.15	42.30	-4	1,635	-0.24%
2024/03/15	2	40.40	2	41.03	41.15	0	1,641	0.00%
2024/03/14	1	40.20	1.3	40.61	40.70	-0.3	1,644	-0.02%
2024/03/13	1	40.20	0.6	40.57	40.55	0.4	1,643	0.03%
2024/03/12	2	40.38	2	40.65	40.70	0	1,653	0.00%
2024/03/08	1	40.70	1	41.50	40.25	0	1,644	0.00%
2024/03/07	6	40.53	0	0.00	40.50	6	1,631	0.37%
2024/03/06	8	42.93	1	43.55	42.60	7	1,591	0.44%
2024/03/05	5	42.89	1	43.65	43.30	4	1,581	0.25%
2024/03/04	1	42.35	2	43.18	43.35	-1	1,576	-0.06%
2024/03/01	3	42.63	0	0.00	42.90	3	1,566	0.19%
2024/02/27	0	0.00	25	42.00	41.45	-25	1,541	-1.62%
2024/02/26	0	0.00	5	42.65	41.40	-5	1,527	-0.33%
2024/02/23	1	43.00	10	43.50	42.55	-9	1,504	-0.60%
2024/02/22	3	45.57	24	44.82	43.90	-21	1,479	-1.42%
2024/02/21	76	44.67	9	44.37	44.90	67	1,403	4.78%
2024/01/25	0	0.00	0.1	39.20	39.90	-0.1	873	-0.01%
2024/01/23	0	0.00	1	38.10	38.05	-1	836	-0.12%
2024/01/22	1	37.25	2	37.67	37.75	-1	833	-0.12%
2024/01/19	2	36.78	2	37.08	37.10	0	826	0.00%
2024/01/18	1	36.65	1	36.90	36.60	0	823	0.00%
2024/01/17	1	36.50	1	36.83	36.60	0	821	0.00%
2024/01/16	2	37.75	0	0.00	37.45	2	815	0.25%
2024/01/15	0	0.00	3	37.99	38.25	-3	814	-0.36%
2024/01/12	2	37.30	1	37.65	37.30	1	803	0.12%
2024/01/11	1	36.80	1	37.40	37.50	0	809	0.00%
2024/01/10	0	0.00	1	37.20	37.20	-1	821	-0.12%
2024/01/09	2	37.20	0	0.00	36.35	2	823	0.24%
2024/01/08	1	38.20	2.1	38.54	37.95	-1.1	819	-0.13%
2024/01/05	0	0.00	1	36.90	36.75	-1	808	-0.12%
2024/01/04	2	36.53	1	36.90	36.60	1	815	0.12%
2024/01/03	1	37.35	0	0.00	37.40	1	850	0.12%
2023/12/29	0	0.00	3	37.75	38.25	-3	881	-0.34%
2023/12/28	4	36.91	2	37.11	37.35	2	885	0.23%
2023/12/27	2	38.63	0	0.00	37.95	2	882	0.23%
2023/12/26	0	39.10	0	0.00	39.00	0	927	0.01%
2023/12/19	2	42.00	0	0.00	42.50	2	994	0.20%
2023/12/07	0	0.00	1	37.00	36.90	-1	928	-0.11%
2023/12/06	0	0.00	0.2	35.30	35.70	-0.2	923	-0.03%
2023/12/05	0.2	34.60	1	35.10	35.05	-0.8	957	-0.08%
2023/12/04	1	34.75	2	35.05	34.90	-1	1,049	-0.10%
2023/12/01	1	34.50	3.3	34.97	34.60	-2.3	1,116	-0.21%
2023/11/24	0.1	32.60	0	0.00	32.85	0.1	1,364	0.01%
2023/11/22	0	0.00	2	32.65	32.60	-2	1,386	-0.14%
2023/11/21	0	0.00	2	32.68	32.65	-2	1,396	-0.14%
2023/11/20	2	32.23	0	0.00	32.20	2	1,409	0.14%
2023/11/17	0	0.00	1	32.45	32.35	-1	1,424	-0.07%
2023/11/16	0.4	32.10	1	32.40	32.20	-0.6	1,441	-0.04%
2023/11/15	3	32.00	0	0.00	32.10	3	1,452	0.21%
2023/11/14	2	32.25	1	32.50	32.20	1	1,474	0.07%
2023/11/09	3	31.77	1.6	32.12	32.00	1.4	1,678	0.08%
2023/11/08	1	31.60	1	31.55	31.60	0	1,738	0.00%
2023/11/03	0	0.00	2	31.93	31.15	-2	1,974	-0.10%
2023/11/02	0	0.00	2	30.88	31.00	-2	2,092	-0.10%
2023/10/27	1	30.25	0	0.00	30.05	1	2,318	0.04%
2023/10/26	3	30.62	1.3	30.70	30.15	1.7	2,313	0.07%
2023/10/25	0	0.00	1	30.85	31.00	-1	2,314	-0.04%
2023/10/24	0	0.00	1	30.55	30.40	-1	2,313	-0.04%
2023/10/23	1	30.25	0	0.00	30.05	1	2,310	0.04%
2023/10/19	1	30.60	0	0.00	30.55	1	2,303	0.04%
2023/10/18	0	0.00	1	30.87	30.95	-1	2,296	-0.05%
2023/10/17	1	30.10	0	0.00	30.15	1	2,284	0.04%
2023/10/16	1	30.50	0	0.00	30.55	1	2,283	0.04%
2023/10/13	2	31.40	1	31.90	31.25	1	2,278	0.04%
2023/10/12	0	0.00	1	31.90	31.80	-1	2,276	-0.04%
2023/10/11	2	31.50	0	0.00	31.60	2	2,280	0.09%
2023/10/06	5	34.45	1	34.95	34.50	4	2,253	0.18%
2023/10/05	1	34.55	9	35.33	34.55	-8	2,258	-0.35%
2023/10/04	1	34.30	0	0.00	34.40	1	2,280	0.04%
2023/10/02	5	34.50	0	0.00	34.15	5	2,385	0.21%
2023/09/27	0	0.00	2	34.08	34.40	-2	2,303	-0.09%
2023/09/20	1	31.90	0	0.00	31.90	1	2,218	0.05%
2023/09/18	0	0.00	1.1	33.42	32.90	-1.1	2,200	-0.05%
2023/09/14	0	0.00	0.5	31.50	32.35	-0.5	2,121	-0.02%
2023/09/12	0.5	30.61	0	0.00	30.50	0.5	2,082	0.02%
2023/09/11	1	31.00	0	0.00	30.95	1	2,062	0.05%
2023/09/08	0.1	31.50	1	32.05	31.25	-0.9	2,047	-0.04%
2023/09/07	2	31.58	2.1	32.10	32.50	-0.1	2,012	0.00%
2023/09/06	5.1	31.19	3	31.25	30.60	2.1	1,927	0.11%
2023/09/04	0	0.00	0.6	30.88	31.90	-0.6	1,706	-0.03%
2023/09/01	0	0.00	0	29.17	29.00	0	1,721	0.00%
2023/08/31	0	0.00	2	28.58	28.70	-2	1,715	-0.12%
2023/08/30	0	0.00	5	27.73	28.30	-5	1,708	-0.29%
2023/08/29	2	27.13	0	0.00	27.05	2	1,714	0.12%
2023/08/28	2	27.43	0	0.00	27.30	2	1,749	0.11%
2023/08/25	0	0.00	1	27.75	27.55	-1	1,757	-0.06%
2023/08/23	1	27.40	0	0.00	27.50	1	1,735	0.06%
2023/08/22	2	28.18	0	0.00	27.90	2	1,722	0.12%
2023/08/21	1.6	28.58	0	0.00	28.55	1.6	1,706	0.09%
2023/08/17	0	0.00	7	27.86	28.65	-7	1,688	-0.41%
2023/08/16	7	29.74	0	0.00	28.20	7	1,648	0.42%
2023/08/15	8	28.55	9	28.62	28.75	-1	1,522	-0.07%
2023/08/14	13	27.79	13	28.08	27.50	0	1,493	0.00%
2023/08/11	9	28.62	8	29.00	29.85	1	1,436	0.07%
2023/08/10	5	28.70	5	28.10	28.60	0	1,392	0.00%
2023/08/09	1	29.40	1	27.85	28.50	0	1,359	0.00%
2023/08/04	0	0.00	4	26.00	26.10	-4	991	-0.40%
2023/08/02	0	0.00	2	23.60	23.75	-2	950	-0.21%
2023/08/01	1	23.40	2	23.60	23.45	-1	994	-0.10%
2023/07/31	2	23.30	0	0.00	23.30	2	1,095	0.18%
2023/07/28	2	23.68	0	0.00	23.50	2	1,094	0.18%
2023/07/26	0.2	23.65	0	0.00	23.80	0.2	1,087	0.02%
2023/07/25	0	0.00	2.2	23.64	23.90	-2.2	1,086	-0.20%
2023/07/24	1	23.15	0	0.00	23.20	1	1,080	0.09%
2023/07/18	3	23.63	0	0.00	23.70	3	1,064	0.28%
2023/07/17	1	23.85	0	0.00	24.10	1	1,056	0.09%
2023/07/14	0	0.00	2	24.10	24.25	-2	1,051	-0.19%
2023/07/12	1	23.55	20	23.83	23.60	-19	1,020	-1.86%
2023/07/11	1	24.05	10	24.90	23.65	-9	1,001	-0.90%
2023/07/10	30	25.13	1	25.01	25.20	29	955	3.03%
2023/07/07	1	23.05	6	22.85	23.05	-5	859	-0.58%
2023/07/05	0	0.00	4	22.00	21.90	-4	834	-0.48%
2023/07/03	4	21.75	0	0.00	21.70	4	834	0.48%
2023/06/28	0	0.00	2	22.25	22.05	-2	826	-0.24%
2023/06/27	6	22.17	0	0.00	22.00	6	833	0.72%
2023/06/26	2	22.65	0	0.00	22.65	2	826	0.24%
2023/06/21	0	0.00	7	22.74	22.85	-7	824	-0.85%
2023/06/20	0	0.00	2	22.25	22.25	-2	813	-0.25%
2023/06/19	2	22.00	0	0.00	22.00	2	809	0.25%
2023/06/16	2	22.05	2	22.25	22.05	0	805	0.00%
2023/06/15	5	22.02	0	0.00	22.00	5	800	0.62%
2023/06/14	2	22.38	2	22.60	22.25	0	794	0.00%
2023/06/13	2	21.90	3	22.35	22.40	-1	793	-0.13%
2023/06/12	3	22.05	3	22.33	22.15	0	784	0.00%
2023/06/08	0	0.00	2	21.70	21.75	-2	769	-0.26%
2023/06/07	5	21.39	0	0.00	21.35	5	757	0.66%
2023/06/06	0	0.00	1	23.45	23.60	-1	677	-0.15%
2023/06/05	1	23.20	3	23.30	23.20	-2	672	-0.30%
2023/05/31	0	0.00	1	21.20	22.00	-1	619	-0.16%
2023/05/30	1	20.70	0	0.00	21.00	1	599	0.17%
2023/05/23	0	0.00	1	20.55	20.95	-1	586	-0.17%
2023/05/22	0	0.00	1	20.30	20.40	-1	570	-0.18%
2023/05/18	1	19.90	0	0.00	20.10	1	558	0.18%
2023/05/15	10	20.00	11	20.00	20.05	-1	522	-0.19%
2023/05/12	1	19.40	0	0.00	19.50	1	502	0.20%
2023/05/10	0	0.00	2.3	19.46	19.70	-2.3	476	-0.47%
2023/05/09	2	18.95	0	0.00	19.20	2	446	0.45%
2023/05/08	1.3	19.03	82	19.30	19.30	-80.7	429	-18.78%
2023/05/05	80	18.86	0	0.00	18.95	80	372	21.48%
2023/03/21	0	0.00	1	18.05	18.05	-1	298	-0.34%
2023/02/22	0	0.00	2	17.70	17.80	-2	222	-0.90%
2022/12/22	0	0.00	1	17.10	16.95	-1	145	-0.69%
2022/06/21	0	0.00	1	15.05	15.15	-1	949	-0.11%
2022/05/18	1	16.80	4	17.34	17.35	-3	1,814	-0.17%
2022/05/17	0	0.00	2	16.35	17.10	-2	1,778	-0.11%
2022/05/05	2	16.20	0	0.00	16.15	2	1,724	0.12%
2022/04/18	1	17.60	0	0.00	17.30	1	1,647	0.06%
2022/04/14	20	18.50	20	18.35	18.60	0	1,592	0.00%
2022/04/13	0	0.00	7	18.65	18.60	-7	1,518	-0.46%
2022/04/12	7	17.94	0	0.00	17.85	7	1,469	0.48%
2022/04/07	1	17.60	11	18.45	18.45	-10	1,260	-0.79%
2022/04/06	6	16.93	0	0.00	16.80	6	1,219	0.49%
2022/03/30	1	18.10	0	0.00	18.35	1	1,190	0.08%
2022/03/29	1	17.80	0	0.00	17.70	1	1,170	0.09%
2022/03/25	3	18.63	0	0.00	18.80	3	1,128	0.27%
2022/03/24	4	19.55	0	0.00	19.55	4	1,079	0.37%
2022/03/22	3	19.73	0	0.00	19.45	3	948	0.32%
2022/03/21	0	0.00	6	18.47	19.95	-6	669	-0.90%
2022/03/18	5	17.50	2	18.35	18.15	3	479	0.63%
2022/03/17	3	17.22	0	0.00	17.35	3	396	0.76%
2022/03/16	0	0.00	5	18.95	17.40	-5	363	-1.38%
2022/03/15	5	18.00	0	0.00	18.45	5	203	2.46%
2021/11/11	1	15.25	0	0.00	15.10	1	171	0.58%
2021/10/14	0	0.00	1	14.65	14.65	-1	300	-0.33%
2021/08/26	18	16.77	18	16.05	16.05	0	1,267	0.00%
2021/07/13	2	18.50	15	17.99	17.70	-13	1,321	-0.98%
2021/07/08	2	19.60	0	0.00	19.90	2	1,297	0.15%
2021/07/07	4	19.65	3	20.10	20.10	1	1,256	0.08%
2021/07/06	6	20.53	0	0.00	20.60	6	1,214	0.49%
2021/07/01	1	20.40	1	20.90	19.50	0	1,099	0.00%
2021/06/30	5	20.49	0	0.00	20.60	5	920	0.54%
2021/06/29	0	0.00	6	18.30	18.75	-6	781	-0.77%
2021/06/28	0	0.00	1	15.90	17.05	-1	640	-0.16%
2021/06/25	1	15.70	0	0.00	15.50	1	582	0.17%
2021/04/22	3	17.70	3	18.15	17.20	0	444	0.00%
2021/04/20	0	0.00	5	17.65	17.65	-5	376	-1.33%
2021/04/15	6	16.15	0	0.00	16.50	6	232	2.58%
2021/04/14	5	15.50	3	15.10	15.90	2	205	0.97%
2021/04/13	3	15.00	0	0.00	14.80	3	190	1.58%
2021/04/12	0	0.00	3	15.70	15.45	-3	186	-1.61%
2021/04/09	3	15.00	0	0.00	15.30	3	178	1.68%
2021/03/15	0	0.00	1	14.10	14.10	-1	367	-0.27%
2021/02/23	0	0.00	4	14.65	14.60	-4	373	-1.07%
2021/02/22	0	0.00	1	14.75	14.75	-1	371	-0.27%
2021/02/19	5	14.10	0	0.00	14.30	5	363	1.38%
2020/12/24	0	0.00	4	15.16	14.80	-4	340	-1.18%
2020/12/23	1	14.50	0	0.00	14.60	1	327	0.31%
2020/12/22	8	15.65	8	15.10	14.35	0	314	0.00%
2020/12/09	2	13.40	0	0.00	13.70	2	105	1.90%
2020/12/04	2	13.30	0	0.00	13.35	2	88	2.25%
2019/10/15	0	0.00	5	13.70	13.70	-5	238	-2.09%
2019/09/17	5	14.80	0	0.00	14.95	5	180	2.77%
2018/11/23	0	0.00	20	11.48	11.50	-20	82	-24.34%
2018/10/11	12	12.10	0	0.00	11.55	12	172	6.95%
2018/10/05	8	12.70	0	0.00	12.90	8	169	4.72%
2018/08/21	2	14.00	0	0.00	13.95	2	210	0.95%
2018/08/20	0	0.00	2	17.85	17.75	-2	205	-0.97%
2018/08/17	4	17.61	0	0.00	17.70	4	190	2.10%
2018/08/14	1	17.55	0	0.00	17.55	1	177	0.56%
2018/06/11	0	0.00	1	18.20	18.15	-1	1,005	-0.10%
2018/05/31	1	17.75	0	0.00	17.75	1	1,016	0.10%
2018/04/24	0	0.00	1	17.95	17.95	-1	1,247	-0.08%
2018/04/12	0	0.00	2	18.70	18.65	-2	1,225	-0.16%
2018/04/03	6	20.23	3	19.55	19.50	3	1,135	0.26%
2018/03/23	1	16.95	3	17.53	17.65	-2	596	-0.34%
2018/03/08	0	0.00	2	15.50	15.65	-2	413	-0.48%
2018/03/07	0	0.00	6	15.65	15.40	-6	409	-1.46%
2018/03/05	0	0.00	2	16.50	16.15	-2	393	-0.51%
2018/03/01	5	17.40	0	0.00	17.20	5	352	1.42%
2018/02/27	2	16.85	0	0.00	16.60	2	308	0.65%
2018/02/26	5	16.41	0	0.00	16.70	5	190	2.62%